天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.12 8.12 8.04 8.09 755.0K
09:35 8.09 8.10 8.08 8.09 240.1K
09:40 8.09 8.15 8.08 8.13 406.0K
09:45 8.16 8.18 8.13 8.17 522.9K
09:50 8.16 8.18 8.15 8.17 344.9K
09:55 8.18 8.23 8.18 8.21 863.9K
10:00 8.21 8.24 8.18 8.23 494.9K
10:05 8.23 8.27 8.23 8.26 515.5K
10:10 8.25 8.26 8.25 8.25 196.4K
10:15 8.26 8.26 8.24 8.25 144.5K
10:20 8.24 8.27 8.24 8.26 195.0K
10:25 8.26 8.26 8.24 8.25 77.3K
10:30 8.25 8.25 8.23 8.24 551.2K
10:35 8.23 8.25 8.23 8.25 57.6K
10:40 8.24 8.24 8.22 8.24 71.9K
10:45 8.23 8.24 8.22 8.23 157.3K
10:50 8.23 8.25 8.23 8.24 90.6K
10:55 8.23 8.24 8.22 8.23 83.7K
11:00 8.23 8.24 8.21 8.24 85.3K
11:05 8.24 8.25 8.23 8.25 81.4K
11:10 8.25 8.25 8.24 8.24 66.9K
11:15 8.24 8.28 8.24 8.27 300.8K
11:20 8.26 8.27 8.25 8.26 72.2K
11:25 8.25 8.26 8.24 8.26 60.8K
13:00 8.26 8.26 8.25 8.25 115.3K
13:05 8.26 8.26 8.24 8.25 34.1K
13:10 8.25 8.26 8.24 8.26 50.4K
13:15 8.25 8.26 8.24 8.25 95.5K
13:20 8.26 8.27 8.25 8.26 224.8K
13:25 8.25 8.27 8.25 8.27 213.9K
13:30 8.27 8.27 8.26 8.26 25.2K
13:35 8.26 8.27 8.26 8.26 69.3K
13:40 8.27 8.28 8.26 8.26 164.3K
13:45 8.26 8.27 8.25 8.26 63.7K
13:50 8.26 8.27 8.25 8.25 56.1K
13:55 8.25 8.26 8.25 8.26 34.8K
14:00 8.26 8.26 8.25 8.25 29.5K
14:05 8.25 8.27 8.25 8.27 120.9K
14:10 8.26 8.27 8.26 8.26 85.8K
14:15 8.26 8.26 8.25 8.26 41.5K
14:20 8.26 8.26 8.25 8.26 46.3K
14:25 8.26 8.26 8.25 8.25 141.8K
14:30 8.26 8.26 8.25 8.25 73.1K
14:35 8.25 8.26 8.25 8.25 102.9K
14:40 8.25 8.26 8.25 8.25 106.6K
14:45 8.25 8.27 8.25 8.27 353.0K
14:50 8.26 8.28 8.26 8.27 464.5K
14:55 8.26 8.28 8.26 8.28 194.2K
15:40 8.28 8.28 8.28 8.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据