天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.05 8.24 8.05 8.17 1,462.8K
09:35 8.17 8.20 8.11 8.14 782.4K
09:40 8.14 8.15 8.07 8.08 415.1K
09:45 8.07 8.11 8.07 8.10 510.6K
09:50 8.09 8.10 8.06 8.06 237.2K
09:55 8.07 8.07 8.05 8.05 379.3K
10:00 8.05 8.06 8.04 8.05 257.1K
10:05 8.05 8.07 8.04 8.07 128.0K
10:10 8.07 8.08 8.06 8.07 127.5K
10:15 8.06 8.07 8.05 8.06 159.2K
10:20 8.06 8.10 8.05 8.10 220.5K
10:25 8.10 8.11 8.08 8.09 144.9K
10:30 8.10 8.14 8.09 8.13 213.6K
10:35 8.13 8.14 8.11 8.12 105.9K
10:40 8.12 8.13 8.09 8.09 108.1K
10:45 8.09 8.10 8.09 8.09 33.5K
10:50 8.09 8.10 8.09 8.09 53.1K
10:55 8.09 8.10 8.09 8.09 107.3K
11:00 8.10 8.11 8.09 8.11 50.1K
11:05 8.10 8.11 8.10 8.10 42.3K
11:10 8.09 8.13 8.09 8.10 77.6K
11:15 8.12 8.12 8.09 8.09 66.3K
11:20 8.09 8.09 8.06 8.08 135.8K
11:25 8.07 8.07 8.05 8.06 123.6K
13:00 8.07 8.07 8.05 8.06 102.0K
13:05 8.05 8.07 8.05 8.07 36.8K
13:10 8.06 8.06 8.02 8.02 388.7K
13:15 8.02 8.08 8.02 8.06 273.9K
13:20 8.07 8.08 8.04 8.05 94.4K
13:25 8.07 8.08 8.07 8.08 83.7K
13:30 8.08 8.09 8.06 8.07 107.5K
13:35 8.07 8.09 8.06 8.08 119.3K
13:40 8.08 8.11 8.08 8.11 236.2K
13:45 8.11 8.12 8.10 8.10 129.4K
13:50 8.11 8.12 8.09 8.09 115.7K
13:55 8.09 8.11 8.08 8.08 75.8K
14:00 8.08 8.10 8.08 8.09 85.5K
14:05 8.08 8.09 8.07 8.08 72.8K
14:10 8.08 8.09 8.07 8.08 28.8K
14:15 8.09 8.10 8.09 8.10 96.0K
14:20 8.10 8.11 8.09 8.09 56.9K
14:25 8.09 8.11 8.09 8.10 69.1K
14:30 8.09 8.10 8.08 8.09 73.2K
14:35 8.09 8.10 8.08 8.09 140.6K
14:40 8.09 8.11 8.09 8.10 148.3K
14:45 8.10 8.11 8.09 8.11 211.5K
14:50 8.11 8.11 8.09 8.11 429.8K
14:55 8.10 8.11 8.08 8.10 183.9K
15:40 8.10 8.10 8.10 8.10 100.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据