天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.21 9.24 9.17 9.23 945.7K
09:35 9.23 9.24 9.18 9.20 508.9K
09:40 9.20 9.21 9.16 9.17 367.4K
09:45 9.16 9.16 9.11 9.12 770.2K
09:50 9.11 9.13 9.07 9.09 829.9K
09:55 9.09 9.12 9.08 9.11 309.1K
10:00 9.11 9.11 9.09 9.10 267.1K
10:05 9.09 9.10 9.08 9.09 208.1K
10:10 9.09 9.12 9.09 9.12 324.2K
10:15 9.12 9.15 9.11 9.11 223.7K
10:20 9.11 9.15 9.11 9.12 147.8K
10:25 9.12 9.14 9.11 9.14 221.4K
10:30 9.14 9.14 9.11 9.12 66.3K
10:35 9.11 9.12 9.09 9.11 250.2K
10:40 9.10 9.10 9.08 9.09 121.4K
10:45 9.08 9.08 9.03 9.04 638.6K
10:50 9.03 9.04 9.01 9.03 407.4K
10:55 9.03 9.03 9.00 9.00 561.0K
11:00 9.00 9.04 9.00 9.04 186.1K
11:05 9.04 9.04 9.01 9.02 119.4K
11:10 9.01 9.02 9.00 9.00 168.1K
11:15 9.00 9.02 9.00 9.02 170.4K
11:20 9.03 9.06 9.02 9.03 194.6K
11:25 9.03 9.08 9.00 9.06 312.0K
11:30 9.06 9.06 9.06 9.06 0.3K
13:00 9.08 9.08 8.98 8.98 442.6K
13:05 8.98 8.98 8.95 8.95 414.0K
13:10 8.95 9.00 8.95 8.99 163.1K
13:15 8.99 9.00 8.97 8.99 128.4K
13:20 8.99 8.99 8.98 8.99 109.9K
13:25 8.98 8.99 8.97 8.97 77.6K
13:30 8.97 9.00 8.96 9.00 231.2K
13:35 9.00 9.01 8.99 8.99 128.7K
13:40 8.99 9.00 8.96 8.96 122.1K
13:45 8.96 8.97 8.95 8.95 292.7K
13:50 8.95 8.95 8.92 8.94 255.5K
13:55 8.94 8.97 8.93 8.96 238.3K
14:00 8.96 8.97 8.92 8.92 226.5K
14:05 8.91 8.92 8.91 8.91 205.9K
14:10 8.91 8.92 8.90 8.90 306.6K
14:15 8.90 8.92 8.90 8.91 175.1K
14:20 8.90 8.95 8.90 8.95 215.7K
14:25 8.95 9.00 8.94 9.00 189.7K
14:30 9.00 9.04 9.00 9.03 511.9K
14:35 9.02 9.05 9.02 9.03 308.3K
14:40 9.03 9.04 9.02 9.04 248.7K
14:45 9.04 9.06 9.03 9.06 252.8K
14:50 9.06 9.10 9.06 9.09 578.8K
14:55 9.09 9.11 9.09 9.10 334.4K
15:40 9.10 9.10 9.10 9.10 318.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据