| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.74 |
10.78 |
10.32 |
10.40 |
19,309.3K |
| 09:35 |
10.41 |
10.76 |
10.40 |
10.71 |
6,555.0K |
| 09:40 |
10.70 |
10.70 |
10.45 |
10.47 |
3,369.6K |
| 09:45 |
10.46 |
10.62 |
10.40 |
10.44 |
3,128.3K |
| 09:50 |
10.43 |
10.50 |
10.35 |
10.45 |
2,173.1K |
| 09:55 |
10.44 |
10.48 |
10.25 |
10.25 |
2,928.9K |
| 10:00 |
10.25 |
10.37 |
10.25 |
10.37 |
2,729.7K |
| 10:05 |
10.38 |
10.38 |
10.25 |
10.28 |
1,614.3K |
| 10:10 |
10.23 |
10.35 |
10.20 |
10.33 |
2,416.9K |
| 10:15 |
10.31 |
10.34 |
10.23 |
10.28 |
980.3K |
| 10:20 |
10.28 |
10.31 |
10.24 |
10.30 |
1,079.5K |
| 10:25 |
10.28 |
10.30 |
10.20 |
10.20 |
972.9K |
| 10:30 |
10.21 |
10.24 |
10.15 |
10.15 |
1,106.2K |
| 10:35 |
10.15 |
10.24 |
10.15 |
10.21 |
1,129.4K |
| 10:40 |
10.20 |
10.25 |
10.20 |
10.23 |
701.8K |
| 10:45 |
10.22 |
10.23 |
10.14 |
10.22 |
694.2K |
| 10:50 |
10.22 |
10.22 |
10.15 |
10.20 |
503.7K |
| 10:55 |
10.19 |
10.25 |
10.18 |
10.25 |
372.5K |
| 11:00 |
10.26 |
10.32 |
10.25 |
10.28 |
981.6K |
| 11:05 |
10.25 |
10.30 |
10.24 |
10.28 |
281.8K |
| 11:10 |
10.29 |
10.30 |
10.21 |
10.23 |
541.3K |
| 11:15 |
10.24 |
10.27 |
10.21 |
10.27 |
406.1K |
| 11:20 |
10.27 |
10.31 |
10.21 |
10.24 |
408.2K |
| 11:25 |
10.23 |
10.25 |
10.13 |
10.22 |
1,037.5K |
| 11:30 |
10.21 |
10.21 |
10.21 |
10.21 |
6.7K |
| 13:00 |
10.22 |
10.25 |
10.08 |
10.16 |
1,325.3K |
| 13:05 |
10.16 |
10.17 |
10.06 |
10.15 |
880.7K |
| 13:10 |
10.14 |
10.16 |
10.09 |
10.11 |
745.8K |
| 13:15 |
10.10 |
10.17 |
10.08 |
10.15 |
775.4K |
| 13:20 |
10.13 |
10.14 |
10.05 |
10.11 |
986.3K |
| 13:25 |
10.12 |
10.12 |
10.06 |
10.08 |
525.9K |
| 13:30 |
10.07 |
10.09 |
10.01 |
10.02 |
1,081.3K |
| 13:35 |
10.01 |
10.07 |
10.01 |
10.04 |
602.0K |
| 13:40 |
10.05 |
10.12 |
10.04 |
10.09 |
583.2K |
| 13:45 |
10.09 |
10.12 |
10.06 |
10.12 |
464.4K |
| 13:50 |
10.12 |
10.15 |
10.06 |
10.06 |
489.7K |
| 13:55 |
10.07 |
10.07 |
10.02 |
10.03 |
911.1K |
| 14:00 |
10.03 |
10.03 |
9.95 |
10.01 |
3,153.9K |
| 14:05 |
10.01 |
10.29 |
9.96 |
10.14 |
1,713.3K |
| 14:10 |
10.10 |
10.11 |
10.04 |
10.07 |
1,018.7K |
| 14:15 |
10.07 |
10.09 |
10.03 |
10.07 |
501.7K |
| 14:20 |
10.06 |
10.10 |
10.06 |
10.07 |
469.6K |
| 14:25 |
10.07 |
10.12 |
10.03 |
10.12 |
461.5K |
| 14:30 |
10.12 |
10.23 |
10.12 |
10.20 |
1,541.8K |
| 14:35 |
10.20 |
10.21 |
10.09 |
10.12 |
684.5K |
| 14:40 |
10.12 |
10.18 |
10.10 |
10.17 |
861.7K |
| 14:45 |
10.17 |
10.17 |
10.06 |
10.07 |
1,693.8K |
| 14:50 |
10.07 |
10.08 |
10.00 |
10.04 |
3,311.7K |
| 14:55 |
10.02 |
10.03 |
9.99 |
10.01 |
1,512.0K |
| 15:40 |
9.96 |
9.96 |
9.96 |
9.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|