天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.02 9.12 9.01 9.04 734.6K
09:35 9.05 9.14 9.05 9.14 502.4K
09:40 9.14 9.14 9.07 9.07 229.3K
09:45 9.07 9.20 9.07 9.20 1,227.3K
09:50 9.20 9.27 9.19 9.20 1,696.3K
09:55 9.21 9.24 9.16 9.24 392.1K
10:00 9.23 9.23 9.18 9.19 233.0K
10:05 9.18 9.20 9.18 9.18 247.5K
10:10 9.18 9.19 9.14 9.16 243.8K
10:15 9.16 9.18 9.13 9.18 132.2K
10:20 9.18 9.18 9.16 9.16 57.4K
10:25 9.16 9.17 9.15 9.15 86.9K
10:30 9.16 9.16 9.14 9.15 64.2K
10:35 9.15 9.15 9.11 9.13 232.3K
10:40 9.11 9.11 9.07 9.08 234.6K
10:45 9.08 9.09 9.08 9.08 107.5K
10:50 9.08 9.10 9.07 9.09 104.1K
10:55 9.08 9.15 9.08 9.10 202.1K
11:00 9.10 9.14 9.08 9.14 226.5K
11:05 9.16 9.16 9.14 9.15 202.8K
11:10 9.15 9.15 9.12 9.12 50.6K
11:15 9.12 9.12 9.11 9.12 72.3K
11:20 9.12 9.12 9.10 9.10 57.2K
11:25 9.10 9.11 9.09 9.09 109.2K
13:00 9.09 9.14 9.08 9.14 190.9K
13:05 9.13 9.13 9.10 9.10 101.9K
13:10 9.10 9.13 9.10 9.11 46.8K
13:15 9.11 9.11 9.09 9.09 44.0K
13:20 9.09 9.11 9.09 9.10 86.0K
13:25 9.10 9.11 9.08 9.10 146.8K
13:30 9.09 9.10 9.07 9.07 46.1K
13:35 9.07 9.08 9.06 9.08 133.2K
13:40 9.09 9.09 9.08 9.09 77.4K
13:45 9.08 9.08 9.07 9.08 106.4K
13:50 9.08 9.08 9.05 9.08 228.3K
13:55 9.07 9.09 9.06 9.06 46.6K
14:00 9.06 9.08 9.06 9.07 40.3K
14:05 9.07 9.08 9.07 9.07 19.1K
14:10 9.07 9.08 9.07 9.07 38.0K
14:15 9.07 9.11 9.07 9.10 60.7K
14:20 9.10 9.11 9.08 9.08 59.3K
14:25 9.08 9.10 9.07 9.07 220.9K
14:30 9.07 9.15 9.07 9.14 356.4K
14:35 9.15 9.15 9.10 9.11 156.5K
14:40 9.12 9.12 9.10 9.11 110.3K
14:45 9.10 9.11 9.09 9.11 155.4K
14:50 9.11 9.13 9.11 9.13 346.5K
14:55 9.13 9.15 9.12 9.14 291.8K
15:40 9.14 9.14 9.14 9.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据