天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.93 8.99 8.92 8.95 1,285.4K
09:35 8.94 8.98 8.92 8.93 454.4K
09:40 8.92 9.01 8.91 9.00 887.0K
09:45 8.98 9.04 8.97 9.02 569.0K
09:50 9.03 9.04 8.99 9.00 582.0K
09:55 9.00 9.16 9.00 9.12 2,547.4K
10:00 9.13 9.14 9.09 9.11 815.4K
10:05 9.11 9.14 9.11 9.13 792.1K
10:10 9.13 9.16 9.13 9.15 812.8K
10:15 9.14 9.15 9.09 9.12 480.6K
10:20 9.10 9.11 9.07 9.08 299.7K
10:25 9.08 9.11 9.07 9.10 230.7K
10:30 9.10 9.10 9.07 9.07 238.2K
10:35 9.07 9.11 9.07 9.11 210.1K
10:40 9.10 9.13 9.10 9.10 221.4K
10:45 9.11 9.12 9.11 9.11 109.6K
10:50 9.12 9.15 9.11 9.14 252.6K
10:55 9.14 9.15 9.13 9.14 151.2K
11:00 9.14 9.15 9.13 9.15 253.5K
11:05 9.15 9.15 9.14 9.15 195.0K
11:10 9.15 9.15 9.14 9.14 94.9K
11:15 9.14 9.14 9.13 9.13 58.9K
11:20 9.13 9.14 9.12 9.13 148.1K
11:25 9.13 9.14 9.12 9.14 126.3K
13:00 9.14 9.19 9.12 9.19 1,142.9K
13:05 9.19 9.30 9.19 9.26 1,709.8K
13:10 9.26 9.41 9.25 9.39 1,959.6K
13:15 9.38 9.45 9.31 9.31 1,155.5K
13:20 9.31 9.31 9.21 9.25 573.1K
13:25 9.26 9.28 9.22 9.22 443.2K
13:30 9.23 9.25 9.21 9.23 316.6K
13:35 9.25 9.28 9.22 9.22 194.8K
13:40 9.22 9.23 9.18 9.18 363.8K
13:45 9.18 9.22 9.16 9.21 280.0K
13:50 9.21 9.21 9.18 9.19 142.8K
13:55 9.19 9.21 9.18 9.21 124.9K
14:00 9.21 9.22 9.20 9.21 139.6K
14:05 9.21 9.26 9.21 9.23 160.0K
14:10 9.22 9.24 9.22 9.23 134.5K
14:15 9.23 9.23 9.22 9.23 125.1K
14:20 9.24 9.24 9.22 9.22 127.5K
14:25 9.23 9.23 9.22 9.23 142.3K
14:30 9.23 9.24 9.22 9.22 272.2K
14:35 9.23 9.23 9.17 9.18 515.5K
14:40 9.19 9.20 9.17 9.17 274.1K
14:45 9.17 9.20 9.17 9.20 340.1K
14:50 9.19 9.21 9.17 9.21 654.1K
14:55 9.21 9.22 9.20 9.21 278.7K
15:40 9.18 9.18 9.18 9.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据