| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.25 |
16.35 |
16.21 |
16.27 |
1,788.1K |
| 09:35 |
16.26 |
16.29 |
16.22 |
16.25 |
1,005.6K |
| 09:40 |
16.24 |
16.29 |
16.21 |
16.21 |
960.8K |
| 09:45 |
16.21 |
16.21 |
16.13 |
16.13 |
1,430.2K |
| 09:50 |
16.13 |
16.13 |
16.03 |
16.03 |
1,820.2K |
| 09:55 |
16.03 |
16.09 |
16.00 |
16.06 |
1,779.3K |
| 10:00 |
16.06 |
16.08 |
16.01 |
16.05 |
649.3K |
| 10:05 |
16.04 |
16.10 |
16.02 |
16.09 |
552.6K |
| 10:10 |
16.09 |
16.09 |
16.04 |
16.06 |
485.0K |
| 10:15 |
16.06 |
16.08 |
16.04 |
16.05 |
607.9K |
| 10:20 |
16.05 |
16.06 |
16.03 |
16.05 |
445.2K |
| 10:25 |
16.06 |
16.08 |
16.06 |
16.07 |
460.1K |
| 10:30 |
16.07 |
16.10 |
16.07 |
16.09 |
467.9K |
| 10:35 |
16.10 |
16.10 |
16.03 |
16.04 |
630.6K |
| 10:40 |
16.04 |
16.06 |
16.01 |
16.05 |
526.2K |
| 10:45 |
16.05 |
16.11 |
16.04 |
16.09 |
391.4K |
| 10:50 |
16.09 |
16.10 |
16.07 |
16.07 |
208.7K |
| 10:55 |
16.07 |
16.10 |
16.07 |
16.10 |
169.1K |
| 11:00 |
16.10 |
16.13 |
16.09 |
16.13 |
237.5K |
| 11:05 |
16.13 |
16.15 |
16.10 |
16.11 |
279.2K |
| 11:10 |
16.10 |
16.11 |
16.06 |
16.08 |
155.8K |
| 11:15 |
16.09 |
16.09 |
16.06 |
16.07 |
206.1K |
| 11:20 |
16.06 |
16.07 |
16.04 |
16.06 |
256.7K |
| 11:25 |
16.05 |
16.05 |
16.03 |
16.05 |
245.5K |
| 13:00 |
16.05 |
16.05 |
16.00 |
16.00 |
662.0K |
| 13:05 |
16.00 |
16.01 |
15.96 |
15.97 |
1,116.6K |
| 13:10 |
15.97 |
16.04 |
15.96 |
16.04 |
348.2K |
| 13:15 |
16.03 |
16.04 |
16.00 |
16.00 |
223.6K |
| 13:20 |
16.00 |
16.03 |
15.99 |
16.00 |
347.6K |
| 13:25 |
16.00 |
16.00 |
15.98 |
15.98 |
247.7K |
| 13:30 |
15.99 |
15.99 |
15.96 |
15.97 |
481.4K |
| 13:35 |
15.98 |
15.99 |
15.97 |
15.97 |
327.2K |
| 13:40 |
15.98 |
15.99 |
15.96 |
15.97 |
514.1K |
| 13:45 |
15.98 |
16.01 |
15.96 |
16.01 |
563.6K |
| 13:50 |
16.00 |
16.01 |
15.93 |
15.96 |
748.7K |
| 13:55 |
15.96 |
15.97 |
15.91 |
15.92 |
540.2K |
| 14:00 |
15.91 |
15.93 |
15.91 |
15.92 |
546.2K |
| 14:05 |
15.92 |
15.93 |
15.91 |
15.93 |
347.9K |
| 14:10 |
15.93 |
15.93 |
15.90 |
15.90 |
359.2K |
| 14:15 |
15.90 |
15.91 |
15.89 |
15.90 |
679.1K |
| 14:20 |
15.90 |
15.92 |
15.88 |
15.88 |
682.3K |
| 14:25 |
15.89 |
15.90 |
15.83 |
15.87 |
1,104.8K |
| 14:30 |
15.87 |
15.91 |
15.82 |
15.83 |
774.6K |
| 14:35 |
15.84 |
15.85 |
15.81 |
15.83 |
659.9K |
| 14:40 |
15.84 |
15.85 |
15.82 |
15.85 |
716.1K |
| 14:45 |
15.86 |
15.90 |
15.85 |
15.85 |
561.4K |
| 14:50 |
15.86 |
15.86 |
15.78 |
15.78 |
1,655.2K |
| 14:55 |
15.78 |
15.79 |
15.77 |
15.78 |
959.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|