| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.07 |
16.18 |
15.97 |
16.15 |
1,411.1K |
| 09:35 |
16.15 |
16.34 |
16.12 |
16.33 |
1,101.0K |
| 09:40 |
16.31 |
16.33 |
16.16 |
16.18 |
1,383.6K |
| 09:45 |
16.20 |
16.25 |
16.15 |
16.23 |
783.0K |
| 09:50 |
16.20 |
16.21 |
16.15 |
16.15 |
606.0K |
| 09:55 |
16.15 |
16.19 |
16.11 |
16.18 |
683.2K |
| 10:00 |
16.18 |
16.18 |
16.13 |
16.13 |
440.0K |
| 10:05 |
16.13 |
16.15 |
16.10 |
16.11 |
692.2K |
| 10:10 |
16.10 |
16.10 |
16.06 |
16.07 |
786.1K |
| 10:15 |
16.07 |
16.13 |
16.06 |
16.12 |
447.5K |
| 10:20 |
16.15 |
16.16 |
16.10 |
16.12 |
422.9K |
| 10:25 |
16.12 |
16.16 |
16.11 |
16.12 |
401.4K |
| 10:30 |
16.12 |
16.15 |
16.09 |
16.14 |
373.7K |
| 10:35 |
16.14 |
16.16 |
16.11 |
16.13 |
295.7K |
| 10:40 |
16.12 |
16.14 |
16.09 |
16.10 |
399.7K |
| 10:45 |
16.10 |
16.13 |
16.08 |
16.13 |
440.2K |
| 10:50 |
16.13 |
16.23 |
16.13 |
16.22 |
535.6K |
| 10:55 |
16.23 |
16.23 |
16.20 |
16.21 |
458.0K |
| 11:00 |
16.21 |
16.25 |
16.21 |
16.24 |
408.2K |
| 11:05 |
16.24 |
16.28 |
16.23 |
16.26 |
545.0K |
| 11:10 |
16.25 |
16.27 |
16.24 |
16.27 |
327.5K |
| 11:15 |
16.27 |
16.30 |
16.26 |
16.30 |
558.0K |
| 11:20 |
16.31 |
16.37 |
16.31 |
16.35 |
1,319.5K |
| 11:25 |
16.34 |
16.40 |
16.34 |
16.39 |
629.5K |
| 11:30 |
16.40 |
16.40 |
16.40 |
16.40 |
5.1K |
| 13:00 |
16.42 |
16.42 |
16.33 |
16.33 |
1,438.1K |
| 13:05 |
16.34 |
16.36 |
16.29 |
16.31 |
629.1K |
| 13:10 |
16.33 |
16.34 |
16.27 |
16.27 |
393.1K |
| 13:15 |
16.28 |
16.29 |
16.26 |
16.26 |
307.7K |
| 13:20 |
16.26 |
16.27 |
16.23 |
16.27 |
687.1K |
| 13:25 |
16.27 |
16.34 |
16.27 |
16.32 |
390.3K |
| 13:30 |
16.32 |
16.37 |
16.32 |
16.34 |
459.8K |
| 13:35 |
16.34 |
16.35 |
16.30 |
16.31 |
291.8K |
| 13:40 |
16.31 |
16.38 |
16.30 |
16.38 |
438.8K |
| 13:45 |
16.37 |
16.42 |
16.36 |
16.41 |
810.2K |
| 13:50 |
16.41 |
16.43 |
16.39 |
16.42 |
488.3K |
| 13:55 |
16.42 |
16.43 |
16.35 |
16.37 |
542.9K |
| 14:00 |
16.38 |
16.48 |
16.38 |
16.42 |
885.6K |
| 14:05 |
16.42 |
16.43 |
16.41 |
16.41 |
290.1K |
| 14:10 |
16.41 |
16.45 |
16.38 |
16.43 |
486.9K |
| 14:15 |
16.44 |
16.48 |
16.44 |
16.46 |
578.5K |
| 14:20 |
16.45 |
16.48 |
16.45 |
16.47 |
577.1K |
| 14:25 |
16.47 |
16.47 |
16.41 |
16.45 |
545.8K |
| 14:30 |
16.46 |
16.47 |
16.41 |
16.44 |
618.7K |
| 14:35 |
16.43 |
16.50 |
16.43 |
16.50 |
937.0K |
| 14:40 |
16.49 |
16.51 |
16.48 |
16.50 |
879.4K |
| 14:45 |
16.50 |
16.50 |
16.49 |
16.50 |
721.4K |
| 14:50 |
16.49 |
16.53 |
16.49 |
16.52 |
1,149.5K |
| 14:55 |
16.52 |
16.53 |
16.51 |
16.51 |
552.3K |
| 15:40 |
16.52 |
16.52 |
16.52 |
16.52 |
464.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|