| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.66 |
16.70 |
16.50 |
16.50 |
2,535.7K |
| 09:35 |
16.51 |
16.53 |
16.33 |
16.36 |
2,867.9K |
| 09:40 |
16.36 |
16.44 |
16.33 |
16.35 |
1,913.1K |
| 09:45 |
16.35 |
16.44 |
16.33 |
16.37 |
2,030.2K |
| 09:50 |
16.37 |
16.37 |
16.25 |
16.27 |
2,199.7K |
| 09:55 |
16.26 |
16.26 |
16.20 |
16.21 |
1,905.5K |
| 10:00 |
16.20 |
16.20 |
16.10 |
16.19 |
2,479.8K |
| 10:05 |
16.19 |
16.23 |
16.16 |
16.16 |
1,155.4K |
| 10:10 |
16.16 |
16.16 |
16.05 |
16.15 |
1,661.9K |
| 10:15 |
16.14 |
16.15 |
16.05 |
16.06 |
917.9K |
| 10:20 |
16.05 |
16.11 |
16.05 |
16.07 |
1,000.7K |
| 10:25 |
16.06 |
16.06 |
15.92 |
15.95 |
2,614.8K |
| 10:30 |
15.95 |
15.97 |
15.88 |
15.97 |
1,736.1K |
| 10:35 |
15.98 |
16.07 |
15.97 |
16.02 |
890.8K |
| 10:40 |
16.01 |
16.11 |
15.95 |
16.11 |
804.7K |
| 10:45 |
16.10 |
16.15 |
16.09 |
16.11 |
787.3K |
| 10:50 |
16.12 |
16.14 |
16.07 |
16.12 |
809.5K |
| 10:55 |
16.12 |
16.18 |
16.10 |
16.18 |
553.3K |
| 11:00 |
16.18 |
16.18 |
16.11 |
16.11 |
301.4K |
| 11:05 |
16.12 |
16.15 |
16.09 |
16.09 |
223.7K |
| 11:10 |
16.10 |
16.14 |
16.08 |
16.08 |
208.7K |
| 11:15 |
16.08 |
16.12 |
16.06 |
16.10 |
387.4K |
| 11:20 |
16.12 |
16.13 |
16.06 |
16.07 |
235.2K |
| 11:25 |
16.08 |
16.08 |
16.01 |
16.01 |
561.0K |
| 13:00 |
16.01 |
16.04 |
15.97 |
15.98 |
536.4K |
| 13:05 |
15.97 |
16.00 |
15.92 |
15.98 |
633.1K |
| 13:10 |
15.98 |
16.08 |
15.97 |
16.05 |
383.4K |
| 13:15 |
16.05 |
16.06 |
16.00 |
16.00 |
247.6K |
| 13:20 |
16.00 |
16.08 |
16.00 |
16.08 |
348.8K |
| 13:25 |
16.08 |
16.13 |
16.08 |
16.13 |
292.9K |
| 13:30 |
16.12 |
16.13 |
16.04 |
16.06 |
358.6K |
| 13:35 |
16.06 |
16.06 |
16.01 |
16.02 |
177.2K |
| 13:40 |
16.02 |
16.03 |
15.97 |
15.98 |
388.0K |
| 13:45 |
15.97 |
15.99 |
15.95 |
15.99 |
653.3K |
| 13:50 |
15.98 |
16.01 |
15.94 |
16.01 |
327.5K |
| 13:55 |
16.01 |
16.02 |
15.98 |
16.01 |
233.5K |
| 14:00 |
16.01 |
16.03 |
15.94 |
15.95 |
386.6K |
| 14:05 |
15.95 |
15.95 |
15.92 |
15.92 |
322.8K |
| 14:10 |
15.93 |
15.95 |
15.87 |
15.95 |
1,221.2K |
| 14:15 |
15.95 |
16.00 |
15.93 |
15.99 |
293.4K |
| 14:20 |
15.99 |
16.00 |
15.97 |
15.99 |
332.7K |
| 14:25 |
16.00 |
16.10 |
15.98 |
16.09 |
425.6K |
| 14:30 |
16.10 |
16.13 |
16.08 |
16.11 |
554.2K |
| 14:35 |
16.12 |
16.15 |
16.06 |
16.10 |
744.5K |
| 14:40 |
16.12 |
16.18 |
16.10 |
16.18 |
771.2K |
| 14:45 |
16.17 |
16.25 |
16.17 |
16.24 |
963.1K |
| 14:50 |
16.25 |
16.27 |
16.23 |
16.24 |
1,442.8K |
| 14:55 |
16.24 |
16.25 |
16.22 |
16.23 |
598.7K |
| 15:40 |
16.24 |
16.24 |
16.24 |
16.24 |
975.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|