天源迪科

300047
🏛️ 中国 →
15.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.86 17.86 17.41 17.54 7,762.4K
09:35 17.55 17.64 17.47 17.50 3,376.2K
09:40 17.50 17.50 17.25 17.31 4,466.8K
09:45 17.32 17.41 17.30 17.37 2,044.6K
09:50 17.39 17.40 17.31 17.32 1,844.3K
09:55 17.31 17.34 17.27 17.30 1,719.8K
10:00 17.30 17.31 17.14 17.26 2,932.6K
10:05 17.29 17.29 17.21 17.27 1,292.4K
10:10 17.27 17.38 17.25 17.36 718.6K
10:15 17.37 17.43 17.28 17.28 1,204.3K
10:20 17.28 17.34 17.28 17.31 871.6K
10:25 17.31 17.32 17.28 17.30 784.7K
10:30 17.30 17.31 17.27 17.28 852.7K
10:35 17.28 17.28 17.20 17.21 1,180.3K
10:40 17.20 17.28 17.20 17.26 394.8K
10:45 17.26 17.32 17.24 17.24 483.6K
10:50 17.24 17.29 17.19 17.20 796.8K
10:55 17.19 17.20 17.13 17.19 1,420.0K
11:00 17.20 17.23 17.15 17.16 620.6K
11:05 17.15 17.25 17.15 17.17 854.5K
11:10 17.17 17.21 17.15 17.21 484.2K
11:15 17.21 17.23 17.17 17.21 329.5K
11:20 17.21 17.25 17.18 17.25 251.8K
11:25 17.25 17.26 17.20 17.22 282.3K
13:00 17.23 17.31 17.22 17.30 336.1K
13:05 17.30 17.34 17.28 17.28 570.7K
13:10 17.28 17.31 17.27 17.30 274.1K
13:15 17.30 17.32 17.26 17.28 517.0K
13:20 17.28 17.29 17.20 17.21 636.4K
13:25 17.22 17.23 17.14 17.15 620.3K
13:30 17.15 17.22 17.14 17.14 737.0K
13:35 17.14 17.16 17.12 17.14 860.9K
13:40 17.14 17.17 17.13 17.14 537.9K
13:45 17.14 17.20 17.14 17.20 302.0K
13:50 17.20 17.21 17.15 17.15 333.6K
13:55 17.15 17.20 17.14 17.18 380.2K
14:00 17.17 17.23 17.16 17.23 264.9K
14:05 17.25 17.27 17.20 17.21 372.3K
14:10 17.21 17.23 17.18 17.23 245.8K
14:15 17.23 17.28 17.22 17.26 545.0K
14:20 17.26 17.28 17.23 17.24 475.9K
14:25 17.24 17.26 17.22 17.25 342.7K
14:30 17.25 17.26 17.22 17.23 403.0K
14:35 17.22 17.22 17.16 17.18 579.9K
14:40 17.18 17.19 17.15 17.16 936.2K
14:45 17.17 17.17 17.14 17.15 830.8K
14:50 17.14 17.15 17.10 17.11 1,809.9K
14:55 17.10 17.11 17.10 17.10 785.0K
15:40 17.10 17.10 17.10 17.10 573.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据