| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.12 |
16.16 |
15.97 |
16.01 |
1,854.7K |
| 09:35 |
16.01 |
16.06 |
15.97 |
16.00 |
957.8K |
| 09:40 |
16.00 |
16.12 |
15.99 |
16.11 |
762.2K |
| 09:45 |
16.11 |
16.11 |
16.04 |
16.06 |
576.1K |
| 09:50 |
16.07 |
16.08 |
16.03 |
16.06 |
506.1K |
| 09:55 |
16.06 |
16.15 |
16.04 |
16.15 |
617.8K |
| 10:00 |
16.14 |
16.24 |
16.14 |
16.20 |
1,187.4K |
| 10:05 |
16.20 |
16.25 |
16.16 |
16.20 |
901.3K |
| 10:10 |
16.20 |
16.27 |
16.20 |
16.27 |
1,196.4K |
| 10:15 |
16.26 |
16.27 |
16.21 |
16.23 |
746.0K |
| 10:20 |
16.23 |
16.26 |
16.23 |
16.24 |
794.8K |
| 10:25 |
16.24 |
16.26 |
16.21 |
16.25 |
645.9K |
| 10:30 |
16.28 |
16.31 |
16.28 |
16.30 |
1,212.2K |
| 10:35 |
16.30 |
16.30 |
16.28 |
16.29 |
614.9K |
| 10:40 |
16.29 |
16.31 |
16.28 |
16.31 |
598.3K |
| 10:45 |
16.30 |
16.35 |
16.30 |
16.32 |
802.6K |
| 10:50 |
16.33 |
16.37 |
16.32 |
16.36 |
803.1K |
| 10:55 |
16.36 |
16.39 |
16.36 |
16.38 |
800.4K |
| 11:00 |
16.38 |
16.45 |
16.37 |
16.42 |
1,442.2K |
| 11:05 |
16.43 |
16.43 |
16.38 |
16.42 |
753.7K |
| 11:10 |
16.42 |
16.45 |
16.41 |
16.45 |
555.8K |
| 11:15 |
16.44 |
16.46 |
16.42 |
16.44 |
619.4K |
| 11:20 |
16.44 |
16.48 |
16.43 |
16.48 |
740.0K |
| 11:25 |
16.49 |
16.56 |
16.48 |
16.55 |
1,133.1K |
| 11:30 |
16.56 |
16.56 |
16.56 |
16.56 |
10.8K |
| 13:00 |
16.58 |
16.61 |
16.54 |
16.54 |
1,567.7K |
| 13:05 |
16.55 |
16.60 |
16.54 |
16.59 |
825.6K |
| 13:10 |
16.58 |
16.58 |
16.49 |
16.50 |
1,138.0K |
| 13:15 |
16.50 |
16.53 |
16.44 |
16.44 |
663.1K |
| 13:20 |
16.45 |
16.52 |
16.45 |
16.52 |
636.0K |
| 13:25 |
16.52 |
16.56 |
16.51 |
16.54 |
680.1K |
| 13:30 |
16.54 |
16.55 |
16.52 |
16.55 |
391.9K |
| 13:35 |
16.55 |
16.55 |
16.50 |
16.53 |
535.7K |
| 13:40 |
16.53 |
16.55 |
16.50 |
16.51 |
496.1K |
| 13:45 |
16.51 |
16.54 |
16.50 |
16.54 |
558.0K |
| 13:50 |
16.53 |
16.55 |
16.53 |
16.53 |
351.5K |
| 13:55 |
16.53 |
16.60 |
16.52 |
16.60 |
1,108.3K |
| 14:00 |
16.60 |
16.63 |
16.60 |
16.60 |
1,271.6K |
| 14:05 |
16.60 |
16.60 |
16.57 |
16.59 |
453.7K |
| 14:10 |
16.59 |
16.60 |
16.56 |
16.57 |
592.8K |
| 14:15 |
16.57 |
16.62 |
16.57 |
16.61 |
771.3K |
| 14:20 |
16.62 |
16.62 |
16.60 |
16.60 |
417.0K |
| 14:25 |
16.60 |
16.61 |
16.60 |
16.61 |
437.8K |
| 14:30 |
16.60 |
16.63 |
16.60 |
16.62 |
948.0K |
| 14:35 |
16.62 |
16.64 |
16.62 |
16.63 |
870.9K |
| 14:40 |
16.63 |
16.65 |
16.62 |
16.65 |
1,375.5K |
| 14:45 |
16.66 |
16.67 |
16.65 |
16.67 |
1,203.9K |
| 14:50 |
16.66 |
16.68 |
16.66 |
16.67 |
1,737.8K |
| 14:55 |
16.67 |
16.69 |
16.67 |
16.69 |
1,461.4K |
| 15:40 |
16.69 |
16.69 |
16.69 |
16.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|