| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.32 |
17.32 |
17.08 |
17.13 |
2,435.9K |
| 09:35 |
17.15 |
17.21 |
17.06 |
17.15 |
1,301.9K |
| 09:40 |
17.14 |
17.28 |
17.14 |
17.22 |
1,411.2K |
| 09:45 |
17.21 |
17.22 |
17.12 |
17.15 |
1,227.9K |
| 09:50 |
17.16 |
17.16 |
17.03 |
17.05 |
1,188.5K |
| 09:55 |
17.05 |
17.10 |
17.03 |
17.08 |
749.5K |
| 10:00 |
17.08 |
17.09 |
16.98 |
17.04 |
1,216.3K |
| 10:05 |
17.05 |
17.05 |
17.01 |
17.04 |
521.7K |
| 10:10 |
17.04 |
17.07 |
16.96 |
16.96 |
687.9K |
| 10:15 |
16.98 |
17.01 |
16.98 |
17.00 |
657.1K |
| 10:20 |
17.00 |
17.05 |
16.99 |
16.99 |
625.3K |
| 10:25 |
16.99 |
16.99 |
16.90 |
16.94 |
780.5K |
| 10:30 |
16.94 |
16.95 |
16.81 |
16.84 |
1,401.5K |
| 10:35 |
16.84 |
16.93 |
16.83 |
16.93 |
835.3K |
| 10:40 |
16.92 |
17.09 |
16.89 |
17.08 |
905.1K |
| 10:45 |
17.08 |
17.09 |
17.04 |
17.07 |
680.3K |
| 10:50 |
17.06 |
17.17 |
17.05 |
17.13 |
772.8K |
| 10:55 |
17.13 |
17.18 |
17.11 |
17.14 |
991.9K |
| 11:00 |
17.13 |
17.19 |
17.13 |
17.16 |
671.9K |
| 11:05 |
17.16 |
17.18 |
17.10 |
17.10 |
670.1K |
| 11:10 |
17.11 |
17.11 |
17.07 |
17.09 |
413.5K |
| 11:15 |
17.09 |
17.09 |
17.04 |
17.05 |
292.8K |
| 11:20 |
17.05 |
17.05 |
17.00 |
17.00 |
367.5K |
| 11:25 |
17.00 |
17.03 |
16.94 |
16.96 |
321.3K |
| 11:30 |
16.96 |
16.96 |
16.96 |
16.96 |
0.6K |
| 13:00 |
16.97 |
17.00 |
16.90 |
16.93 |
364.4K |
| 13:05 |
16.92 |
16.96 |
16.88 |
16.93 |
411.1K |
| 13:10 |
16.93 |
16.94 |
16.88 |
16.92 |
347.7K |
| 13:15 |
16.92 |
16.93 |
16.84 |
16.85 |
524.0K |
| 13:20 |
16.85 |
16.87 |
16.84 |
16.85 |
500.7K |
| 13:25 |
16.85 |
16.86 |
16.78 |
16.83 |
1,168.6K |
| 13:30 |
16.84 |
16.85 |
16.79 |
16.80 |
519.6K |
| 13:35 |
16.80 |
16.81 |
16.77 |
16.78 |
698.2K |
| 13:40 |
16.77 |
16.87 |
16.76 |
16.82 |
686.1K |
| 13:45 |
16.81 |
16.81 |
16.68 |
16.69 |
1,067.3K |
| 13:50 |
16.68 |
16.75 |
16.68 |
16.75 |
984.4K |
| 13:55 |
16.74 |
16.74 |
16.69 |
16.74 |
494.1K |
| 14:00 |
16.73 |
16.83 |
16.71 |
16.82 |
503.4K |
| 14:05 |
16.81 |
16.86 |
16.80 |
16.84 |
499.9K |
| 14:10 |
16.85 |
16.91 |
16.80 |
16.91 |
621.9K |
| 14:15 |
16.91 |
16.91 |
16.79 |
16.81 |
793.6K |
| 14:20 |
16.81 |
16.85 |
16.79 |
16.79 |
406.4K |
| 14:25 |
16.78 |
16.79 |
16.75 |
16.77 |
585.1K |
| 14:30 |
16.79 |
16.82 |
16.76 |
16.81 |
442.9K |
| 14:35 |
16.81 |
16.81 |
16.72 |
16.72 |
1,108.0K |
| 14:40 |
16.72 |
16.73 |
16.68 |
16.70 |
874.7K |
| 14:45 |
16.70 |
16.70 |
16.58 |
16.58 |
1,711.8K |
| 14:50 |
16.59 |
16.62 |
16.57 |
16.60 |
1,879.0K |
| 14:55 |
16.60 |
16.61 |
16.59 |
16.60 |
765.2K |
| 15:40 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|