天源迪科

300047
🏛️ 中国 →
16.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.64 18.70 18.48 18.48 4,581.0K
09:35 18.48 18.53 18.35 18.52 3,912.0K
09:40 18.49 18.49 18.30 18.34 2,758.0K
09:45 18.34 18.45 18.32 18.44 1,850.8K
09:50 18.44 18.49 18.39 18.40 1,674.8K
09:55 18.39 18.40 18.32 18.40 1,994.8K
10:00 18.41 18.45 18.34 18.43 1,230.8K
10:05 18.41 18.43 18.35 18.38 1,120.2K
10:10 18.37 18.44 18.35 18.36 929.3K
10:15 18.36 18.40 18.34 18.38 1,102.3K
10:20 18.38 18.54 18.38 18.50 1,294.3K
10:25 18.50 18.58 18.42 18.44 1,429.0K
10:30 18.43 18.50 18.42 18.45 837.2K
10:35 18.44 18.56 18.44 18.55 723.2K
10:40 18.55 18.55 18.50 18.51 652.4K
10:45 18.51 18.51 18.45 18.49 833.3K
10:50 18.49 18.50 18.39 18.40 769.9K
10:55 18.41 18.43 18.34 18.35 941.0K
11:00 18.35 18.42 18.34 18.37 668.2K
11:05 18.36 18.38 18.33 18.34 914.4K
11:10 18.32 18.36 18.31 18.33 1,211.6K
11:15 18.33 18.36 18.31 18.34 788.6K
11:20 18.34 18.35 18.31 18.33 418.7K
11:25 18.31 18.34 18.29 18.34 1,421.5K
13:00 18.35 18.40 18.34 18.39 650.3K
13:05 18.39 18.47 18.39 18.41 541.9K
13:10 18.42 18.43 18.35 18.38 445.7K
13:15 18.39 18.42 18.32 18.32 486.4K
13:20 18.32 18.33 18.28 18.28 1,100.8K
13:25 18.28 18.29 18.22 18.25 1,300.7K
13:30 18.26 18.30 18.25 18.30 880.5K
13:35 18.30 18.30 18.22 18.25 975.5K
13:40 18.26 18.26 18.16 18.18 1,333.9K
13:45 18.18 18.19 18.14 18.18 1,214.6K
13:50 18.18 18.22 18.18 18.21 735.0K
13:55 18.20 18.31 18.20 18.27 503.0K
14:00 18.27 18.32 18.21 18.25 638.6K
14:05 18.24 18.28 18.21 18.21 416.3K
14:10 18.21 18.23 18.17 18.23 795.9K
14:15 18.21 18.24 18.18 18.21 485.5K
14:20 18.22 18.25 18.18 18.18 564.7K
14:25 18.18 18.22 18.17 18.22 1,055.6K
14:30 18.23 18.32 18.23 18.27 763.8K
14:35 18.27 18.34 18.25 18.31 824.2K
14:40 18.30 18.35 18.29 18.34 983.9K
14:45 18.34 18.40 18.33 18.34 1,365.1K
14:50 18.36 18.39 18.33 18.34 1,765.3K
14:55 18.35 18.35 18.30 18.31 1,037.2K
15:40 18.31 18.31 18.31 18.31 1,042.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据