天源迪科

300047
🏛️ 中国 →
16.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.53 18.70 18.28 18.66 6,913.0K
09:35 18.66 18.76 18.33 18.34 4,561.8K
09:40 18.35 18.53 18.25 18.53 3,864.5K
09:45 18.51 18.63 18.51 18.56 2,372.3K
09:50 18.58 18.62 18.53 18.55 2,162.7K
09:55 18.57 18.60 18.45 18.50 1,482.2K
10:00 18.50 18.56 18.37 18.37 1,982.0K
10:05 18.36 18.40 18.30 18.39 2,585.4K
10:10 18.37 18.44 18.36 18.36 1,294.8K
10:15 18.36 18.40 18.27 18.27 1,971.3K
10:20 18.31 18.37 18.27 18.37 2,392.2K
10:25 18.36 18.48 18.32 18.46 1,411.0K
10:30 18.45 18.50 18.44 18.50 1,117.7K
10:35 18.50 18.55 18.46 18.46 1,426.6K
10:40 18.46 18.57 18.46 18.53 950.4K
10:45 18.52 18.62 18.52 18.61 1,478.0K
10:50 18.61 18.61 18.49 18.49 1,091.7K
10:55 18.48 18.50 18.40 18.44 922.3K
11:00 18.44 18.45 18.35 18.38 1,163.9K
11:05 18.38 18.40 18.33 18.36 961.6K
11:10 18.35 18.35 18.29 18.30 1,501.6K
11:15 18.30 18.30 18.13 18.21 3,016.2K
11:20 18.19 18.20 18.04 18.08 2,645.1K
11:25 18.08 18.21 18.07 18.21 1,998.8K
11:30 18.22 18.22 18.22 18.22 0.8K
13:00 18.25 18.26 18.08 18.08 1,232.7K
13:05 18.10 18.22 18.08 18.20 1,192.8K
13:10 18.20 18.25 18.11 18.16 923.1K
13:15 18.16 18.25 18.14 18.15 808.3K
13:20 18.14 18.15 17.94 17.94 2,803.1K
13:25 17.93 18.02 17.91 17.93 2,276.4K
13:30 17.93 18.02 17.90 17.91 1,574.4K
13:35 17.92 18.08 17.92 18.07 1,770.9K
13:40 18.06 18.13 17.98 18.11 991.9K
13:45 18.11 18.19 18.10 18.15 1,013.3K
13:50 18.17 18.23 18.09 18.23 1,170.1K
13:55 18.21 18.26 18.19 18.20 799.2K
14:00 18.21 18.38 18.20 18.37 1,505.2K
14:05 18.37 18.40 18.29 18.31 947.5K
14:10 18.31 18.50 18.30 18.49 1,237.3K
14:15 18.50 18.63 18.48 18.62 2,611.2K
14:20 18.60 18.61 18.47 18.47 1,695.1K
14:25 18.47 18.57 18.46 18.50 1,216.7K
14:30 18.51 18.60 18.50 18.58 1,120.4K
14:35 18.58 18.68 18.57 18.67 2,134.2K
14:40 18.68 18.77 18.68 18.75 2,374.4K
14:45 18.75 18.75 18.69 18.75 1,670.3K
14:50 18.75 18.78 18.72 18.77 2,089.9K
14:55 18.78 18.80 18.78 18.80 1,637.8K
15:40 18.80 18.80 18.80 18.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据