天源迪科

300047
🏛️ 中国 →
16.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.79 19.93 19.39 19.59 16,517.9K
09:35 19.59 19.66 19.33 19.33 6,268.2K
09:40 19.37 19.83 19.36 19.59 5,202.3K
09:45 19.58 19.62 19.42 19.45 3,502.9K
09:50 19.49 19.50 19.35 19.37 3,765.0K
09:55 19.38 19.44 19.30 19.40 3,632.7K
10:00 19.39 19.45 19.35 19.43 2,527.5K
10:05 19.42 19.56 19.42 19.48 1,570.6K
10:10 19.48 19.54 19.44 19.51 1,404.5K
10:15 19.52 19.59 19.52 19.59 1,403.3K
10:20 19.60 19.63 19.45 19.46 1,859.8K
10:25 19.46 19.55 19.44 19.44 1,465.1K
10:30 19.43 19.49 19.38 19.38 1,655.7K
10:35 19.38 19.41 19.36 19.37 1,666.8K
10:40 19.38 19.40 19.36 19.40 1,325.8K
10:45 19.40 19.44 19.40 19.40 765.2K
10:50 19.40 19.41 19.36 19.36 1,131.8K
10:55 19.36 19.36 19.28 19.30 3,309.9K
11:00 19.30 19.40 19.28 19.40 1,999.6K
11:05 19.40 19.42 19.35 19.41 1,095.3K
11:10 19.41 19.48 19.41 19.47 812.3K
11:15 19.47 19.47 19.40 19.43 801.9K
11:20 19.44 19.45 19.38 19.40 845.2K
11:25 19.42 19.47 19.36 19.45 1,149.2K
11:30 19.45 19.45 19.45 19.45 3.0K
13:00 19.49 19.58 19.48 19.55 1,951.8K
13:05 19.55 19.55 19.46 19.46 912.7K
13:10 19.46 19.47 19.38 19.41 1,253.4K
13:15 19.41 19.44 19.40 19.44 870.2K
13:20 19.43 19.53 19.43 19.45 876.7K
13:25 19.45 19.47 19.43 19.43 749.7K
13:30 19.43 19.43 19.33 19.40 1,601.6K
13:35 19.39 19.78 19.34 19.65 4,212.9K
13:40 19.65 19.65 19.50 19.50 2,232.2K
13:45 19.48 19.49 19.40 19.45 1,054.1K
13:50 19.45 19.46 19.30 19.31 1,743.4K
13:55 19.31 19.32 19.22 19.24 3,429.6K
14:00 19.25 19.40 19.23 19.40 1,543.3K
14:05 19.40 19.40 19.32 19.32 703.8K
14:10 19.32 19.34 19.23 19.28 1,055.1K
14:15 19.28 19.29 19.21 19.21 1,322.6K
14:20 19.21 19.21 18.98 19.09 4,716.4K
14:25 19.10 19.10 18.84 18.84 3,826.9K
14:30 18.83 19.08 18.79 19.06 3,699.8K
14:35 19.06 19.09 18.95 19.00 2,456.7K
14:40 18.99 18.99 18.81 18.87 2,332.9K
14:45 18.89 18.89 18.62 18.75 4,594.3K
14:50 18.77 18.78 18.59 18.65 4,014.5K
14:55 18.65 18.65 18.51 18.51 2,222.8K
15:40 18.50 18.50 18.50 18.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据