天源迪科

300047
🏛️ 中国 →
16.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.36 19.68 19.22 19.54 16,468.2K
09:35 19.54 19.62 19.16 19.17 7,484.3K
09:40 19.17 19.88 19.15 19.69 10,884.1K
09:45 19.70 19.71 19.39 19.41 4,775.9K
09:50 19.40 19.43 19.30 19.38 2,853.6K
09:55 19.38 19.46 19.36 19.46 1,929.2K
10:00 19.49 19.49 19.40 19.41 1,776.9K
10:05 19.42 19.44 19.33 19.44 2,155.3K
10:10 19.45 19.54 19.40 19.42 1,627.1K
10:15 19.42 19.43 19.35 19.42 1,396.4K
10:20 19.43 19.50 19.39 19.41 1,397.4K
10:25 19.40 19.45 19.39 19.41 969.6K
10:30 19.40 19.43 19.35 19.35 1,621.2K
10:35 19.35 19.46 19.34 19.39 1,351.0K
10:40 19.38 19.42 19.33 19.41 1,132.2K
10:45 19.41 19.41 19.36 19.39 722.6K
10:50 19.39 19.43 19.38 19.43 808.2K
10:55 19.43 19.54 19.43 19.49 1,803.8K
11:00 19.47 19.51 19.38 19.38 1,120.9K
11:05 19.38 19.55 19.38 19.55 1,198.9K
11:10 19.55 19.59 19.46 19.47 1,846.4K
11:15 19.48 19.49 19.37 19.39 1,133.0K
11:20 19.38 19.38 19.26 19.29 2,036.7K
11:25 19.31 19.31 19.17 19.23 2,659.7K
11:30 19.23 19.23 19.23 19.23 14.8K
13:00 19.25 19.26 19.18 19.24 2,107.1K
13:05 19.25 19.37 19.23 19.31 1,308.5K
13:10 19.30 19.31 19.19 19.19 1,127.0K
13:15 19.19 19.22 19.14 19.14 1,689.4K
13:20 19.14 19.20 19.13 19.16 1,175.8K
13:25 19.15 19.17 19.06 19.12 1,933.2K
13:30 19.12 19.19 19.09 19.17 994.8K
13:35 19.16 19.49 19.10 19.29 2,703.5K
13:40 19.29 19.40 19.28 19.32 1,725.4K
13:45 19.32 19.42 19.30 19.41 1,468.0K
13:50 19.40 19.40 19.34 19.35 1,030.4K
13:55 19.35 19.36 19.26 19.28 693.7K
14:00 19.27 19.30 19.22 19.24 726.7K
14:05 19.24 19.34 19.24 19.31 624.1K
14:10 19.31 19.36 19.31 19.31 732.7K
14:15 19.31 19.39 19.31 19.38 1,103.8K
14:20 19.36 19.39 19.34 19.39 1,059.9K
14:25 19.39 19.44 19.33 19.44 1,520.5K
14:30 19.45 19.78 19.45 19.66 6,106.3K
14:35 19.66 19.67 19.54 19.58 3,351.9K
14:40 19.57 19.58 19.50 19.50 1,830.2K
14:45 19.49 19.56 19.49 19.55 1,812.6K
14:50 19.56 19.56 19.50 19.54 2,572.7K
14:55 19.54 19.60 19.54 19.60 2,808.1K
15:40 19.60 19.60 19.60 19.60 1,912.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据