天源迪科

300047
🏛️ 中国 →
16.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.63 18.91 18.58 18.70 8,765.6K
09:35 18.71 18.71 18.48 18.49 7,695.8K
09:40 18.52 18.82 18.52 18.82 4,329.2K
09:45 18.82 18.98 18.77 18.88 4,315.8K
09:50 18.88 19.25 18.88 19.07 5,140.2K
09:55 19.06 19.22 19.05 19.09 3,734.2K
10:00 19.09 19.09 18.94 18.98 2,629.3K
10:05 18.97 19.10 18.97 19.05 1,922.2K
10:10 19.03 19.09 18.95 19.02 1,464.5K
10:15 19.02 19.13 18.96 19.03 1,561.0K
10:20 19.03 19.06 18.97 19.00 1,148.8K
10:25 18.99 19.10 18.99 19.05 1,425.1K
10:30 19.06 19.11 19.00 19.00 1,718.3K
10:35 19.00 19.01 18.96 18.96 1,151.1K
10:40 18.96 18.98 18.94 18.94 894.3K
10:45 18.94 19.00 18.90 18.94 1,243.6K
10:50 18.94 19.05 18.92 19.05 887.7K
10:55 19.04 19.13 19.01 19.08 1,618.8K
11:00 19.08 19.10 18.95 18.95 1,265.3K
11:05 18.96 18.97 18.90 18.97 800.7K
11:10 18.96 18.96 18.84 18.84 1,591.3K
11:15 18.85 18.90 18.82 18.87 995.2K
11:20 18.87 19.00 18.87 18.90 860.5K
11:25 18.90 18.91 18.82 18.86 812.3K
11:30 18.86 18.86 18.86 18.86 2.4K
13:00 18.90 19.17 18.87 19.14 2,317.2K
13:05 19.13 19.15 18.97 19.01 1,168.2K
13:10 19.01 19.05 18.97 19.02 900.2K
13:15 19.02 19.02 18.87 18.88 1,163.0K
13:20 18.87 18.89 18.79 18.81 1,696.2K
13:25 18.80 18.83 18.76 18.82 1,692.9K
13:30 18.81 18.84 18.78 18.79 1,380.5K
13:35 18.79 18.79 18.67 18.67 2,689.2K
13:40 18.66 18.81 18.64 18.78 1,740.7K
13:45 18.79 18.83 18.76 18.78 1,051.1K
13:50 18.77 18.81 18.72 18.72 810.8K
13:55 18.71 18.75 18.68 18.70 1,213.8K
14:00 18.71 18.82 18.71 18.82 981.3K
14:05 18.81 18.81 18.74 18.79 1,156.6K
14:10 18.80 18.80 18.77 18.77 885.4K
14:15 18.77 18.82 18.75 18.80 990.3K
14:20 18.80 18.96 18.80 18.94 1,275.7K
14:25 18.95 18.95 18.89 18.89 1,262.3K
14:30 18.89 18.89 18.81 18.86 1,152.8K
14:35 18.85 18.89 18.85 18.87 967.2K
14:40 18.87 18.88 18.82 18.82 1,465.5K
14:45 18.82 18.87 18.80 18.87 2,209.9K
14:50 18.85 18.90 18.84 18.86 2,485.1K
14:55 18.86 18.88 18.86 18.86 1,349.0K
15:40 18.88 18.88 18.88 18.88 1,251.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据