天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.12 18.90 18.94 12,032.0K
09:35 18.93 19.40 18.89 19.33 10,520.3K
09:40 19.34 19.36 19.02 19.04 7,050.9K
09:45 19.04 19.21 19.03 19.16 5,279.7K
09:50 19.17 19.40 19.17 19.24 7,581.4K
09:55 19.24 19.49 19.21 19.39 7,759.9K
10:00 19.37 19.46 19.31 19.38 4,770.3K
10:05 19.39 19.41 19.28 19.28 3,041.6K
10:10 19.28 19.46 19.28 19.39 2,879.6K
10:15 19.37 19.44 19.30 19.41 2,276.8K
10:20 19.41 19.71 19.38 19.66 6,961.5K
10:25 19.64 19.68 19.53 19.61 2,829.5K
10:30 19.62 19.62 19.46 19.47 2,063.9K
10:35 19.47 19.48 19.40 19.42 1,785.1K
10:40 19.38 19.42 19.32 19.34 1,783.9K
10:45 19.35 19.40 19.30 19.30 1,825.7K
10:50 19.30 19.30 19.19 19.24 2,082.3K
10:55 19.23 19.23 19.13 19.19 2,047.6K
11:00 19.19 19.21 19.15 19.15 1,051.3K
11:05 19.15 19.19 19.12 19.14 1,217.7K
11:10 19.13 19.20 19.13 19.18 913.5K
11:15 19.18 19.19 19.08 19.10 1,355.4K
11:20 19.11 19.12 19.07 19.12 1,098.5K
11:25 19.12 19.21 19.12 19.21 1,000.7K
11:30 19.21 19.21 19.21 19.21 1.5K
13:00 19.25 19.26 19.14 19.16 1,066.5K
13:05 19.16 19.20 19.09 19.09 926.4K
13:10 19.09 19.12 19.08 19.08 746.1K
13:15 19.08 19.19 19.03 19.18 1,274.7K
13:20 19.18 19.20 19.11 19.15 554.8K
13:25 19.15 19.22 19.14 19.15 1,032.1K
13:30 19.14 19.15 19.08 19.10 989.0K
13:35 19.10 19.11 19.08 19.10 629.6K
13:40 19.10 19.12 19.05 19.12 869.7K
13:45 19.12 19.15 19.09 19.09 629.2K
13:50 19.09 19.09 19.03 19.03 740.3K
13:55 19.04 19.05 19.01 19.03 892.1K
14:00 19.03 19.04 18.98 18.99 1,877.6K
14:05 18.98 19.00 18.92 18.94 1,409.4K
14:10 18.95 18.95 18.91 18.91 965.5K
14:15 18.91 18.97 18.91 18.95 841.1K
14:20 18.95 18.97 18.76 18.76 2,420.3K
14:25 18.76 18.87 18.75 18.87 1,539.2K
14:30 18.87 18.89 18.70 18.70 1,494.7K
14:35 18.70 18.70 18.54 18.61 3,135.4K
14:40 18.62 18.70 18.62 18.62 1,827.9K
14:45 18.62 18.66 18.62 18.65 1,757.2K
14:50 18.64 18.85 18.64 18.79 2,210.6K
14:55 18.79 18.79 18.77 18.78 995.7K
15:40 18.72 18.72 18.72 18.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据