天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.55 19.07 18.55 18.78 8,771.3K
09:35 18.78 18.79 18.62 18.62 3,862.6K
09:40 18.61 18.81 18.56 18.65 4,004.2K
09:45 18.64 18.74 18.60 18.66 2,540.3K
09:50 18.65 18.79 18.64 18.65 2,053.6K
09:55 18.64 18.68 18.55 18.55 2,421.1K
10:00 18.56 18.67 18.56 18.62 1,910.3K
10:05 18.60 18.60 18.51 18.53 2,833.6K
10:10 18.54 18.54 18.46 18.49 3,194.3K
10:15 18.48 18.54 18.46 18.47 1,831.8K
10:20 18.47 18.50 18.43 18.49 2,873.8K
10:25 18.50 18.56 18.43 18.56 1,958.3K
10:30 18.57 18.67 18.57 18.63 1,893.6K
10:35 18.63 18.67 18.60 18.61 938.2K
10:40 18.62 18.62 18.57 18.57 754.2K
10:45 18.56 18.63 18.56 18.60 661.1K
10:50 18.60 18.60 18.50 18.51 1,088.7K
10:55 18.51 18.51 18.42 18.42 1,747.4K
11:00 18.42 18.42 18.36 18.39 2,444.5K
11:05 18.39 18.41 18.31 18.36 1,865.2K
11:10 18.36 18.39 18.31 18.35 1,275.7K
11:15 18.36 18.36 18.20 18.25 3,601.8K
11:20 18.25 18.27 18.16 18.18 2,048.2K
11:25 18.17 18.26 18.13 18.23 2,326.3K
11:30 18.23 18.23 18.23 18.23 1.2K
13:00 18.23 18.30 18.23 18.25 1,169.6K
13:05 18.27 18.27 18.17 18.19 829.7K
13:10 18.18 18.28 18.18 18.21 1,088.8K
13:15 18.23 18.35 18.21 18.31 1,119.6K
13:20 18.30 18.36 18.30 18.32 910.7K
13:25 18.32 18.32 18.27 18.31 709.5K
13:30 18.31 18.32 18.28 18.30 608.0K
13:35 18.29 18.35 18.29 18.31 793.9K
13:40 18.31 18.33 18.21 18.22 1,155.6K
13:45 18.23 18.34 18.22 18.31 944.7K
13:50 18.31 18.42 18.30 18.40 1,102.5K
13:55 18.38 18.44 18.35 18.40 1,061.6K
14:00 18.41 18.53 18.41 18.51 1,321.5K
14:05 18.50 18.53 18.47 18.51 1,083.9K
14:10 18.51 18.55 18.46 18.53 1,054.0K
14:15 18.53 18.62 18.53 18.56 1,219.3K
14:20 18.57 18.58 18.51 18.55 1,003.2K
14:25 18.54 18.58 18.52 18.58 838.1K
14:30 18.58 18.63 18.55 18.55 1,016.3K
14:35 18.54 18.55 18.51 18.52 976.4K
14:40 18.51 18.52 18.48 18.50 1,210.9K
14:45 18.51 18.67 18.50 18.62 2,382.7K
14:50 18.61 18.63 18.58 18.62 2,083.1K
14:55 18.62 18.63 18.61 18.62 1,039.1K
15:40 18.62 18.62 18.62 18.62 848.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据