天源迪科

300047
🏛️ 中国 →
16.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.78 19.14 18.75 19.10 10,538.0K
09:35 19.09 19.17 18.96 19.15 5,247.0K
09:40 19.17 19.36 19.07 19.35 6,260.1K
09:45 19.32 19.32 19.13 19.28 4,270.9K
09:50 19.28 19.36 19.18 19.21 3,886.8K
09:55 19.21 19.21 19.05 19.08 3,915.0K
10:00 19.10 19.10 18.88 18.89 5,737.3K
10:05 18.90 19.16 18.90 19.16 2,354.9K
10:10 19.13 19.27 19.10 19.10 2,502.5K
10:15 19.08 19.49 19.08 19.30 4,579.8K
10:20 19.31 19.47 19.27 19.46 3,178.6K
10:25 19.45 19.74 19.41 19.61 7,838.0K
10:30 19.63 19.73 19.54 19.66 3,120.2K
10:35 19.66 19.68 19.54 19.55 1,964.7K
10:40 19.55 19.56 19.43 19.46 1,794.9K
10:45 19.46 19.46 19.37 19.37 1,353.4K
10:50 19.38 19.46 19.36 19.41 1,038.1K
10:55 19.41 19.46 19.34 19.39 1,186.6K
11:00 19.39 19.51 19.32 19.48 1,173.1K
11:05 19.50 19.50 19.36 19.40 712.9K
11:10 19.39 19.41 19.38 19.39 809.9K
11:15 19.40 19.40 19.25 19.26 1,770.1K
11:20 19.26 19.30 19.22 19.22 1,194.9K
11:25 19.22 19.28 19.14 19.28 1,575.9K
11:30 19.28 19.28 19.28 19.28 20.1K
13:00 19.29 19.36 19.25 19.30 1,450.2K
13:05 19.32 19.33 19.24 19.24 1,175.5K
13:10 19.22 19.24 19.13 19.13 1,759.0K
13:15 19.13 19.16 19.06 19.12 1,983.7K
13:20 19.13 19.16 19.04 19.05 1,469.6K
13:25 19.05 19.08 19.01 19.01 1,447.8K
13:30 19.03 19.03 18.94 18.94 2,759.1K
13:35 18.96 19.07 18.89 19.03 2,562.5K
13:40 19.00 19.03 18.94 18.98 1,396.4K
13:45 18.98 18.98 18.83 18.92 3,094.9K
13:50 18.92 18.97 18.84 18.91 1,986.0K
13:55 18.90 18.93 18.85 18.85 1,136.7K
14:00 18.85 19.02 18.83 19.02 1,642.4K
14:05 19.02 19.03 18.92 18.93 932.2K
14:10 18.92 18.97 18.91 18.94 868.6K
14:15 18.94 18.97 18.84 18.85 1,428.9K
14:20 18.85 18.85 18.76 18.76 2,768.6K
14:25 18.76 18.85 18.76 18.83 1,960.2K
14:30 18.83 18.88 18.82 18.86 1,191.9K
14:35 18.86 18.92 18.85 18.85 1,218.0K
14:40 18.86 18.86 18.81 18.82 1,939.4K
14:45 18.82 18.87 18.77 18.83 2,433.2K
14:50 18.83 18.85 18.78 18.80 3,112.4K
14:55 18.79 18.81 18.76 18.78 2,249.3K
15:40 18.78 18.78 18.78 18.78 1,371.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据