天源迪科

300047
🏛️ 中国 →
16.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.64 18.65 18.22 18.33 14,298.9K
09:35 18.32 18.38 18.14 18.38 8,521.8K
09:40 18.36 19.11 18.24 19.11 12,798.5K
09:45 19.09 19.10 18.82 18.83 9,075.8K
09:50 18.84 19.05 18.84 19.00 4,954.1K
09:55 19.00 19.21 18.99 19.06 5,332.2K
10:00 19.05 19.06 18.90 19.00 2,212.6K
10:05 19.03 19.20 19.02 19.08 2,815.4K
10:10 19.10 19.34 19.08 19.20 4,569.9K
10:15 19.20 19.28 19.06 19.14 2,618.3K
10:20 19.13 19.14 18.91 19.07 2,332.8K
10:25 19.07 19.10 19.01 19.06 1,826.1K
10:30 19.06 19.14 19.05 19.09 1,012.1K
10:35 19.10 19.34 19.04 19.32 1,932.7K
10:40 19.33 19.33 19.16 19.18 1,277.0K
10:45 19.18 19.29 19.01 19.07 1,824.4K
10:50 19.06 19.11 18.98 19.11 1,865.0K
10:55 19.11 19.16 19.05 19.07 874.5K
11:00 19.08 19.16 19.05 19.07 1,031.8K
11:05 19.08 19.10 18.98 19.09 1,434.0K
11:10 19.09 19.15 19.06 19.15 1,121.4K
11:15 19.15 19.16 19.08 19.09 812.9K
11:20 19.09 19.09 19.01 19.05 1,009.8K
11:25 19.05 19.12 19.04 19.07 907.6K
11:30 19.06 19.06 19.06 19.06 4.3K
13:00 19.07 19.22 19.07 19.22 1,720.5K
13:05 19.21 19.21 19.06 19.13 1,549.7K
13:10 19.13 19.14 19.06 19.06 1,040.1K
13:15 19.07 19.07 18.88 18.91 3,967.5K
13:20 18.93 19.03 18.89 18.98 1,892.0K
13:25 19.00 19.00 18.78 18.85 3,467.2K
13:30 18.86 19.00 18.82 18.99 1,432.1K
13:35 18.98 18.99 18.92 18.95 959.4K
13:40 18.96 19.14 18.92 19.00 1,774.3K
13:45 19.00 19.02 18.96 19.01 993.5K
13:50 19.02 19.55 19.02 19.55 4,496.3K
13:55 19.56 19.88 19.46 19.46 7,480.7K
14:00 19.46 19.50 19.29 19.29 2,493.4K
14:05 19.28 19.39 19.25 19.37 1,509.8K
14:10 19.39 19.39 19.05 19.17 1,733.6K
14:15 19.14 19.15 19.07 19.10 1,352.8K
14:20 19.10 19.25 19.07 19.21 1,224.6K
14:25 19.20 19.20 19.05 19.07 1,594.7K
14:30 19.06 19.13 19.05 19.11 1,310.3K
14:35 19.11 19.11 19.05 19.05 1,167.3K
14:40 19.06 19.08 19.04 19.07 1,319.5K
14:45 19.07 19.17 19.07 19.14 2,248.2K
14:50 19.13 19.13 19.05 19.07 2,754.9K
14:55 19.08 19.10 19.07 19.08 1,877.9K
15:40 19.08 19.08 19.08 19.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据