天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.88 15.92 15.83 15.84 1,168.5K
09:35 15.83 15.86 15.82 15.86 1,103.2K
09:40 15.86 15.95 15.85 15.92 910.4K
09:45 15.93 15.99 15.92 15.99 1,036.5K
09:50 16.00 16.00 15.94 15.97 871.3K
09:55 15.97 15.99 15.93 15.98 713.4K
10:00 15.97 16.01 15.93 16.00 983.1K
10:05 16.00 16.08 16.00 16.03 1,176.1K
10:10 16.03 16.07 16.03 16.05 686.3K
10:15 16.04 16.10 16.03 16.06 1,030.1K
10:20 16.06 16.08 16.04 16.05 477.4K
10:25 16.05 16.05 16.01 16.03 564.6K
10:30 16.03 16.04 15.99 16.01 588.9K
10:35 16.02 16.17 16.02 16.17 1,631.7K
10:40 16.17 16.18 16.14 16.14 1,219.8K
10:45 16.14 16.18 16.12 16.17 757.0K
10:50 16.18 16.21 16.17 16.19 1,254.1K
10:55 16.19 16.21 16.18 16.21 675.7K
11:00 16.20 16.21 16.15 16.16 530.2K
11:05 16.16 16.16 16.13 16.15 364.7K
11:10 16.15 16.17 16.13 16.17 301.0K
11:15 16.17 16.18 16.15 16.17 314.8K
11:20 16.17 16.18 16.16 16.18 253.6K
11:25 16.20 16.21 16.19 16.19 829.6K
13:00 16.19 16.20 16.13 16.13 643.2K
13:05 16.13 16.15 16.13 16.15 329.7K
13:10 16.15 16.17 16.14 16.16 436.0K
13:15 16.17 16.17 16.13 16.13 404.8K
13:20 16.14 16.15 16.13 16.13 350.9K
13:25 16.13 16.13 16.10 16.10 542.1K
13:30 16.11 16.11 16.07 16.10 731.8K
13:35 16.11 16.14 16.10 16.12 753.3K
13:40 16.12 16.18 16.10 16.14 904.7K
13:45 16.14 16.16 16.13 16.16 1,141.8K
13:50 16.16 16.17 16.13 16.15 577.5K
13:55 16.14 16.15 16.13 16.14 283.6K
14:00 16.14 16.15 16.13 16.13 530.2K
14:05 16.13 16.15 16.13 16.15 423.0K
14:10 16.14 16.18 16.14 16.17 673.7K
14:15 16.18 16.19 16.17 16.17 806.6K
14:20 16.17 16.18 16.15 16.18 456.3K
14:25 16.17 16.18 16.15 16.15 311.1K
14:30 16.15 16.17 16.15 16.15 530.7K
14:35 16.16 16.16 16.13 16.13 676.9K
14:40 16.14 16.16 16.14 16.16 823.5K
14:45 16.16 16.16 16.14 16.15 1,087.9K
14:50 16.16 16.16 16.15 16.16 1,574.0K
14:55 16.16 16.16 16.15 16.16 752.4K
15:40 16.15 16.15 16.15 16.15 587.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据