| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.68 |
16.70 |
16.61 |
16.68 |
2,952.5K |
| 09:35 |
16.69 |
16.75 |
16.67 |
16.69 |
2,073.0K |
| 09:40 |
16.69 |
16.70 |
16.60 |
16.61 |
1,537.8K |
| 09:45 |
16.61 |
16.73 |
16.60 |
16.72 |
1,552.6K |
| 09:50 |
16.71 |
16.71 |
16.65 |
16.65 |
1,330.4K |
| 09:55 |
16.65 |
16.65 |
16.63 |
16.65 |
831.7K |
| 10:00 |
16.65 |
16.65 |
16.61 |
16.62 |
924.7K |
| 10:05 |
16.61 |
16.62 |
16.53 |
16.53 |
2,323.9K |
| 10:10 |
16.53 |
16.58 |
16.50 |
16.50 |
1,418.4K |
| 10:15 |
16.49 |
16.49 |
16.36 |
16.45 |
3,475.2K |
| 10:20 |
16.44 |
16.44 |
16.36 |
16.39 |
1,334.2K |
| 10:25 |
16.39 |
16.46 |
16.39 |
16.42 |
788.4K |
| 10:30 |
16.42 |
16.49 |
16.42 |
16.47 |
474.8K |
| 10:35 |
16.48 |
16.50 |
16.45 |
16.46 |
666.8K |
| 10:40 |
16.46 |
16.48 |
16.43 |
16.45 |
778.1K |
| 10:45 |
16.46 |
16.46 |
16.40 |
16.43 |
1,345.4K |
| 10:50 |
16.42 |
16.45 |
16.42 |
16.42 |
341.1K |
| 10:55 |
16.41 |
16.44 |
16.41 |
16.42 |
557.6K |
| 11:00 |
16.43 |
16.43 |
16.40 |
16.40 |
513.7K |
| 11:05 |
16.40 |
16.41 |
16.38 |
16.39 |
817.4K |
| 11:10 |
16.39 |
16.40 |
16.38 |
16.40 |
476.7K |
| 11:15 |
16.40 |
16.41 |
16.38 |
16.38 |
546.6K |
| 11:20 |
16.38 |
16.38 |
16.30 |
16.32 |
2,289.6K |
| 11:25 |
16.32 |
16.39 |
16.32 |
16.39 |
693.3K |
| 11:30 |
16.39 |
16.39 |
16.39 |
16.39 |
2.3K |
| 13:00 |
16.39 |
16.39 |
16.34 |
16.35 |
404.5K |
| 13:05 |
16.35 |
16.37 |
16.34 |
16.35 |
400.3K |
| 13:10 |
16.35 |
16.36 |
16.34 |
16.34 |
258.9K |
| 13:15 |
16.34 |
16.35 |
16.32 |
16.32 |
455.0K |
| 13:20 |
16.32 |
16.33 |
16.31 |
16.32 |
687.6K |
| 13:25 |
16.33 |
16.34 |
16.31 |
16.34 |
284.4K |
| 13:30 |
16.33 |
16.34 |
16.32 |
16.32 |
451.6K |
| 13:35 |
16.33 |
16.33 |
16.29 |
16.30 |
1,151.1K |
| 13:40 |
16.29 |
16.29 |
16.25 |
16.27 |
1,503.5K |
| 13:45 |
16.26 |
16.27 |
16.18 |
16.18 |
1,823.5K |
| 13:50 |
16.18 |
16.22 |
16.17 |
16.20 |
1,185.2K |
| 13:55 |
16.20 |
16.20 |
16.08 |
16.15 |
2,005.0K |
| 14:00 |
16.15 |
16.16 |
16.05 |
16.06 |
1,667.1K |
| 14:05 |
16.05 |
16.14 |
16.00 |
16.12 |
2,106.9K |
| 14:10 |
16.12 |
16.15 |
16.09 |
16.12 |
796.7K |
| 14:15 |
16.11 |
16.24 |
16.10 |
16.23 |
961.8K |
| 14:20 |
16.23 |
16.26 |
16.21 |
16.23 |
789.8K |
| 14:25 |
16.23 |
16.25 |
16.22 |
16.22 |
609.2K |
| 14:30 |
16.22 |
16.25 |
16.21 |
16.21 |
499.3K |
| 14:35 |
16.21 |
16.23 |
16.13 |
16.13 |
764.8K |
| 14:40 |
16.13 |
16.15 |
16.10 |
16.10 |
1,219.1K |
| 14:45 |
16.11 |
16.14 |
16.10 |
16.13 |
812.4K |
| 14:50 |
16.12 |
16.13 |
16.10 |
16.10 |
1,617.7K |
| 14:55 |
16.10 |
16.11 |
16.08 |
16.08 |
1,231.9K |
| 15:40 |
16.08 |
16.08 |
16.08 |
16.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|