| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.73 |
16.90 |
16.71 |
16.80 |
3,861.7K |
| 09:35 |
16.80 |
16.81 |
16.75 |
16.76 |
2,010.0K |
| 09:40 |
16.76 |
16.77 |
16.68 |
16.72 |
2,240.4K |
| 09:45 |
16.72 |
16.73 |
16.66 |
16.66 |
1,615.6K |
| 09:50 |
16.66 |
16.70 |
16.65 |
16.65 |
1,459.5K |
| 09:55 |
16.66 |
16.66 |
16.56 |
16.60 |
2,761.9K |
| 10:00 |
16.60 |
16.65 |
16.55 |
16.63 |
1,621.2K |
| 10:05 |
16.64 |
16.69 |
16.52 |
16.62 |
2,771.6K |
| 10:10 |
16.60 |
16.66 |
16.56 |
16.63 |
1,395.0K |
| 10:15 |
16.62 |
16.66 |
16.61 |
16.65 |
832.8K |
| 10:20 |
16.65 |
16.66 |
16.60 |
16.61 |
883.5K |
| 10:25 |
16.62 |
16.63 |
16.60 |
16.60 |
688.4K |
| 10:30 |
16.60 |
16.61 |
16.58 |
16.60 |
714.1K |
| 10:35 |
16.59 |
16.63 |
16.59 |
16.63 |
536.4K |
| 10:40 |
16.64 |
16.64 |
16.59 |
16.59 |
818.8K |
| 10:45 |
16.59 |
16.61 |
16.58 |
16.59 |
586.8K |
| 10:50 |
16.58 |
16.60 |
16.58 |
16.60 |
463.4K |
| 10:55 |
16.59 |
16.62 |
16.59 |
16.60 |
471.0K |
| 11:00 |
16.61 |
16.63 |
16.60 |
16.62 |
408.5K |
| 11:05 |
16.62 |
16.64 |
16.61 |
16.61 |
371.9K |
| 11:10 |
16.61 |
16.61 |
16.57 |
16.59 |
767.0K |
| 11:15 |
16.59 |
16.63 |
16.57 |
16.63 |
565.1K |
| 11:20 |
16.63 |
16.67 |
16.63 |
16.65 |
499.7K |
| 11:25 |
16.65 |
16.66 |
16.62 |
16.62 |
329.5K |
| 11:30 |
16.62 |
16.62 |
16.62 |
16.62 |
1.9K |
| 13:00 |
16.63 |
16.66 |
16.60 |
16.64 |
320.6K |
| 13:05 |
16.63 |
16.67 |
16.63 |
16.63 |
465.7K |
| 13:10 |
16.62 |
16.64 |
16.62 |
16.62 |
246.5K |
| 13:15 |
16.62 |
16.63 |
16.60 |
16.60 |
350.3K |
| 13:20 |
16.60 |
16.61 |
16.59 |
16.60 |
595.6K |
| 13:25 |
16.59 |
16.61 |
16.59 |
16.60 |
383.0K |
| 13:30 |
16.60 |
16.62 |
16.59 |
16.61 |
268.4K |
| 13:35 |
16.61 |
16.63 |
16.60 |
16.61 |
462.5K |
| 13:40 |
16.60 |
16.62 |
16.59 |
16.60 |
645.9K |
| 13:45 |
16.60 |
16.64 |
16.60 |
16.62 |
387.5K |
| 13:50 |
16.63 |
16.63 |
16.59 |
16.60 |
548.3K |
| 13:55 |
16.59 |
16.61 |
16.58 |
16.61 |
773.1K |
| 14:00 |
16.61 |
16.63 |
16.59 |
16.63 |
480.3K |
| 14:05 |
16.63 |
16.67 |
16.62 |
16.65 |
559.6K |
| 14:10 |
16.65 |
16.66 |
16.61 |
16.62 |
307.2K |
| 14:15 |
16.63 |
16.71 |
16.63 |
16.71 |
897.6K |
| 14:20 |
16.70 |
16.73 |
16.67 |
16.69 |
1,105.1K |
| 14:25 |
16.69 |
16.70 |
16.67 |
16.70 |
524.1K |
| 14:30 |
16.68 |
16.70 |
16.68 |
16.69 |
392.1K |
| 14:35 |
16.70 |
16.71 |
16.68 |
16.68 |
846.5K |
| 14:40 |
16.68 |
16.68 |
16.63 |
16.65 |
966.8K |
| 14:45 |
16.65 |
16.69 |
16.65 |
16.68 |
1,134.1K |
| 14:50 |
16.69 |
16.69 |
16.65 |
16.66 |
2,004.7K |
| 14:55 |
16.66 |
16.66 |
16.65 |
16.65 |
940.9K |
| 15:40 |
16.64 |
16.64 |
16.64 |
16.64 |
922.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|