| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.82 |
16.85 |
16.58 |
16.59 |
4,603.9K |
| 09:35 |
16.57 |
16.68 |
16.55 |
16.61 |
2,714.1K |
| 09:40 |
16.61 |
16.67 |
16.58 |
16.64 |
1,542.2K |
| 09:45 |
16.65 |
16.71 |
16.55 |
16.56 |
2,072.3K |
| 09:50 |
16.56 |
16.67 |
16.54 |
16.62 |
1,665.8K |
| 09:55 |
16.63 |
16.66 |
16.60 |
16.66 |
1,026.1K |
| 10:00 |
16.66 |
16.67 |
16.56 |
16.57 |
1,321.6K |
| 10:05 |
16.58 |
16.60 |
16.57 |
16.59 |
960.4K |
| 10:10 |
16.59 |
16.63 |
16.58 |
16.59 |
832.1K |
| 10:15 |
16.60 |
16.66 |
16.59 |
16.64 |
826.9K |
| 10:20 |
16.66 |
16.66 |
16.57 |
16.59 |
692.9K |
| 10:25 |
16.59 |
16.64 |
16.58 |
16.59 |
619.0K |
| 10:30 |
16.58 |
16.59 |
16.55 |
16.56 |
1,181.6K |
| 10:35 |
16.56 |
16.57 |
16.52 |
16.52 |
2,308.6K |
| 10:40 |
16.53 |
16.54 |
16.46 |
16.52 |
2,385.8K |
| 10:45 |
16.52 |
16.60 |
16.47 |
16.59 |
1,156.7K |
| 10:50 |
16.59 |
16.60 |
16.53 |
16.60 |
600.6K |
| 10:55 |
16.59 |
16.59 |
16.56 |
16.59 |
400.1K |
| 11:00 |
16.58 |
16.66 |
16.55 |
16.64 |
784.6K |
| 11:05 |
16.64 |
16.66 |
16.61 |
16.64 |
460.0K |
| 11:10 |
16.64 |
16.64 |
16.58 |
16.60 |
317.1K |
| 11:15 |
16.59 |
16.62 |
16.58 |
16.58 |
340.9K |
| 11:20 |
16.58 |
16.59 |
16.51 |
16.53 |
512.4K |
| 11:25 |
16.53 |
16.54 |
16.50 |
16.51 |
649.4K |
| 11:30 |
16.50 |
16.50 |
16.50 |
16.50 |
1.5K |
| 13:00 |
16.50 |
16.55 |
16.49 |
16.55 |
680.9K |
| 13:05 |
16.55 |
16.55 |
16.51 |
16.52 |
357.2K |
| 13:10 |
16.52 |
16.54 |
16.49 |
16.50 |
458.0K |
| 13:15 |
16.49 |
16.53 |
16.48 |
16.52 |
555.2K |
| 13:20 |
16.51 |
16.52 |
16.50 |
16.51 |
462.6K |
| 13:25 |
16.51 |
16.53 |
16.51 |
16.52 |
311.1K |
| 13:30 |
16.53 |
16.60 |
16.52 |
16.58 |
469.5K |
| 13:35 |
16.58 |
16.59 |
16.52 |
16.55 |
598.7K |
| 13:40 |
16.55 |
16.56 |
16.53 |
16.53 |
401.5K |
| 13:45 |
16.54 |
16.54 |
16.51 |
16.51 |
607.9K |
| 13:50 |
16.51 |
16.55 |
16.51 |
16.52 |
389.6K |
| 13:55 |
16.52 |
16.54 |
16.52 |
16.54 |
316.0K |
| 14:00 |
16.54 |
16.55 |
16.53 |
16.54 |
350.2K |
| 14:05 |
16.53 |
16.54 |
16.51 |
16.52 |
451.2K |
| 14:10 |
16.51 |
16.52 |
16.50 |
16.52 |
720.6K |
| 14:15 |
16.51 |
16.52 |
16.50 |
16.50 |
604.5K |
| 14:20 |
16.50 |
16.51 |
16.46 |
16.47 |
1,561.3K |
| 14:25 |
16.47 |
16.51 |
16.46 |
16.50 |
891.5K |
| 14:30 |
16.50 |
16.52 |
16.50 |
16.51 |
560.3K |
| 14:35 |
16.52 |
16.74 |
16.49 |
16.69 |
2,381.9K |
| 14:40 |
16.69 |
16.74 |
16.66 |
16.73 |
2,941.6K |
| 14:45 |
16.73 |
16.78 |
16.70 |
16.71 |
2,882.7K |
| 14:50 |
16.72 |
16.94 |
16.71 |
16.94 |
5,606.9K |
| 14:55 |
16.95 |
16.97 |
16.92 |
16.96 |
5,262.5K |
| 15:40 |
16.96 |
16.96 |
16.96 |
16.96 |
1,942.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|