天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.90 15.97 15.83 15.91 2,464.7K
09:35 15.91 16.02 15.91 15.99 2,219.7K
09:40 16.00 16.02 15.95 15.99 1,373.8K
09:45 15.99 16.00 15.93 15.94 1,150.4K
09:50 15.93 15.97 15.86 15.86 1,284.8K
09:55 15.87 15.90 15.85 15.87 1,338.7K
10:00 15.87 15.89 15.85 15.86 1,112.8K
10:05 15.86 15.91 15.85 15.90 1,033.0K
10:10 15.90 15.90 15.76 15.76 2,442.3K
10:15 15.76 15.86 15.72 15.83 2,233.9K
10:20 15.83 15.86 15.80 15.81 756.1K
10:25 15.81 15.85 15.79 15.82 892.5K
10:30 15.82 15.83 15.76 15.77 750.0K
10:35 15.78 15.85 15.77 15.84 579.0K
10:40 15.84 15.85 15.77 15.77 694.0K
10:45 15.77 15.80 15.77 15.77 635.0K
10:50 15.78 15.78 15.73 15.76 1,129.2K
10:55 15.75 15.79 15.75 15.77 562.5K
11:00 15.76 15.77 15.73 15.73 745.7K
11:05 15.74 15.76 15.71 15.72 704.2K
11:10 15.72 15.72 15.62 15.64 2,660.8K
11:15 15.63 15.66 15.56 15.56 1,694.1K
11:20 15.57 15.58 15.52 15.56 1,879.0K
11:25 15.56 15.57 15.53 15.55 1,001.6K
11:30 15.54 15.54 15.54 15.54 0.9K
13:00 15.53 15.64 15.53 15.64 1,386.2K
13:05 15.62 15.63 15.59 15.60 566.5K
13:10 15.60 15.61 15.58 15.60 479.9K
13:15 15.59 15.62 15.56 15.60 754.1K
13:20 15.60 15.63 15.58 15.63 517.1K
13:25 15.63 15.65 15.59 15.60 526.5K
13:30 15.60 15.65 15.58 15.64 465.1K
13:35 15.63 15.70 15.63 15.65 815.5K
13:40 15.64 15.71 15.62 15.71 681.9K
13:45 15.72 15.72 15.63 15.65 509.5K
13:50 15.65 15.68 15.64 15.65 384.8K
13:55 15.64 15.66 15.63 15.63 481.3K
14:00 15.63 15.72 15.62 15.69 642.1K
14:05 15.70 15.75 15.69 15.75 635.7K
14:10 15.75 15.75 15.68 15.70 649.4K
14:15 15.69 15.74 15.66 15.70 741.4K
14:20 15.72 15.75 15.71 15.73 535.4K
14:25 15.73 15.81 15.72 15.81 1,088.3K
14:30 15.81 15.84 15.78 15.84 1,173.4K
14:35 15.84 15.86 15.80 15.82 730.4K
14:40 15.82 15.84 15.79 15.83 995.0K
14:45 15.83 15.83 15.81 15.82 807.4K
14:50 15.82 15.84 15.81 15.84 1,143.0K
14:55 15.83 15.84 15.82 15.83 796.2K
15:40 15.83 15.83 15.83 15.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据