| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
16.75 |
16.75 |
16.75 |
16.75 |
1,407.7K |
| 09:30 |
16.80 |
16.81 |
16.36 |
16.38 |
16,798.1K |
| 09:35 |
16.38 |
16.52 |
16.26 |
16.52 |
5,928.3K |
| 09:40 |
16.48 |
16.49 |
16.37 |
16.41 |
3,744.9K |
| 09:45 |
16.42 |
16.69 |
16.34 |
16.60 |
6,001.8K |
| 09:50 |
16.59 |
16.77 |
16.58 |
16.64 |
5,259.1K |
| 09:55 |
16.65 |
16.65 |
16.56 |
16.57 |
2,470.3K |
| 10:00 |
16.57 |
16.57 |
16.43 |
16.53 |
2,203.0K |
| 10:05 |
16.54 |
16.61 |
16.53 |
16.53 |
1,667.8K |
| 10:10 |
16.52 |
16.63 |
16.50 |
16.59 |
1,639.5K |
| 10:15 |
16.59 |
16.59 |
16.46 |
16.48 |
1,455.3K |
| 10:20 |
16.46 |
16.56 |
16.45 |
16.55 |
1,002.1K |
| 10:25 |
16.55 |
16.55 |
16.50 |
16.51 |
912.6K |
| 10:30 |
16.52 |
16.60 |
16.51 |
16.57 |
1,282.9K |
| 10:35 |
16.56 |
17.17 |
16.52 |
17.10 |
19,774.3K |
| 10:40 |
17.08 |
17.15 |
16.95 |
16.95 |
7,715.2K |
| 10:45 |
16.95 |
17.02 |
16.85 |
16.90 |
3,679.4K |
| 10:50 |
16.89 |
17.03 |
16.86 |
17.01 |
2,185.2K |
| 10:55 |
17.01 |
17.01 |
16.80 |
16.80 |
1,800.1K |
| 11:00 |
16.80 |
16.92 |
16.79 |
16.88 |
1,371.8K |
| 11:05 |
16.87 |
16.90 |
16.82 |
16.90 |
956.3K |
| 11:10 |
16.90 |
16.90 |
16.83 |
16.83 |
855.2K |
| 11:15 |
16.83 |
16.83 |
16.73 |
16.80 |
1,590.0K |
| 11:20 |
16.80 |
16.84 |
16.77 |
16.77 |
678.3K |
| 11:25 |
16.77 |
16.90 |
16.77 |
16.90 |
1,104.6K |
| 13:00 |
16.95 |
17.00 |
16.84 |
16.85 |
2,987.9K |
| 13:05 |
16.84 |
16.98 |
16.81 |
16.92 |
1,464.7K |
| 13:10 |
16.92 |
16.92 |
16.86 |
16.88 |
1,024.2K |
| 13:15 |
16.88 |
16.88 |
16.80 |
16.84 |
1,026.4K |
| 13:20 |
16.84 |
16.85 |
16.81 |
16.85 |
678.5K |
| 13:25 |
16.86 |
16.86 |
16.80 |
16.80 |
1,028.1K |
| 13:30 |
16.80 |
16.80 |
16.78 |
16.78 |
1,192.5K |
| 13:35 |
16.79 |
16.81 |
16.75 |
16.75 |
1,552.9K |
| 13:40 |
16.76 |
16.76 |
16.66 |
16.66 |
2,296.0K |
| 13:45 |
16.65 |
16.70 |
16.58 |
16.69 |
2,099.4K |
| 13:50 |
16.69 |
16.69 |
16.66 |
16.68 |
1,039.7K |
| 13:55 |
16.68 |
16.68 |
16.56 |
16.56 |
1,348.4K |
| 14:00 |
16.56 |
16.58 |
16.51 |
16.57 |
1,723.2K |
| 14:05 |
16.57 |
16.58 |
16.44 |
16.48 |
2,299.8K |
| 14:10 |
16.49 |
16.53 |
16.38 |
16.38 |
2,175.5K |
| 14:15 |
16.37 |
16.51 |
16.36 |
16.47 |
1,755.3K |
| 14:20 |
16.46 |
16.51 |
16.46 |
16.48 |
1,193.1K |
| 14:25 |
16.48 |
16.48 |
16.41 |
16.44 |
1,228.4K |
| 14:30 |
16.43 |
16.45 |
16.42 |
16.45 |
1,034.9K |
| 14:35 |
16.44 |
16.46 |
16.30 |
16.32 |
3,022.4K |
| 14:40 |
16.34 |
16.35 |
16.32 |
16.32 |
2,109.6K |
| 14:45 |
16.32 |
16.37 |
16.28 |
16.35 |
2,995.7K |
| 14:50 |
16.35 |
16.35 |
16.30 |
16.31 |
2,881.3K |
| 14:55 |
16.31 |
16.37 |
16.31 |
16.36 |
2,538.7K |
| 15:00 |
16.36 |
16.36 |
16.36 |
16.36 |
1,434.7K |
| 15:40 |
16.36 |
16.36 |
16.36 |
16.36 |
137,653.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|