天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.49 15.68 15.45 15.61 2,561.9K
09:35 15.58 15.72 15.58 15.60 1,844.2K
09:40 15.61 15.64 15.54 15.59 1,414.9K
09:45 15.58 15.62 15.51 15.62 1,175.9K
09:50 15.62 15.69 15.59 15.65 1,023.2K
09:55 15.65 15.77 15.58 15.77 2,021.7K
10:00 15.83 15.83 15.71 15.74 2,210.7K
10:05 15.73 15.83 15.71 15.77 1,612.8K
10:10 15.77 15.82 15.77 15.78 918.7K
10:15 15.78 15.80 15.75 15.75 734.2K
10:20 15.76 15.80 15.73 15.79 594.6K
10:25 15.79 15.85 15.78 15.82 1,597.4K
10:30 15.83 15.83 15.77 15.78 831.0K
10:35 15.77 15.79 15.76 15.76 395.7K
10:40 15.77 15.77 15.71 15.71 548.6K
10:45 15.71 15.78 15.71 15.77 453.8K
10:50 15.78 15.83 15.78 15.81 940.9K
10:55 15.80 15.92 15.78 15.92 2,768.0K
11:00 15.92 15.92 15.85 15.90 1,828.2K
11:05 15.89 15.92 15.85 15.92 1,461.0K
11:10 15.93 15.93 15.85 15.86 1,103.8K
11:15 15.87 15.87 15.84 15.84 505.4K
11:20 15.84 15.84 15.82 15.83 346.5K
11:25 15.83 15.85 15.83 15.84 238.4K
13:00 15.84 15.84 15.78 15.79 811.2K
13:05 15.78 15.84 15.77 15.80 583.1K
13:10 15.79 15.79 15.73 15.75 681.7K
13:15 15.75 15.76 15.73 15.73 452.1K
13:20 15.72 15.75 15.71 15.75 479.1K
13:25 15.75 15.78 15.74 15.76 332.5K
13:30 15.76 15.80 15.75 15.80 308.1K
13:35 15.80 15.80 15.78 15.78 332.9K
13:40 15.78 15.82 15.78 15.80 336.2K
13:45 15.80 15.83 15.80 15.83 410.1K
13:50 15.83 15.83 15.79 15.81 403.2K
13:55 15.81 15.81 15.78 15.78 262.9K
14:00 15.78 15.78 15.71 15.71 626.8K
14:05 15.71 15.73 15.71 15.71 585.7K
14:10 15.72 15.74 15.71 15.73 340.5K
14:15 15.73 15.74 15.70 15.70 833.5K
14:20 15.70 15.74 15.69 15.74 603.2K
14:25 15.74 15.75 15.72 15.72 291.4K
14:30 15.73 15.73 15.70 15.72 544.9K
14:35 15.73 15.76 15.72 15.75 461.1K
14:40 15.75 15.78 15.74 15.78 814.5K
14:45 15.78 15.80 15.77 15.79 1,309.5K
14:50 15.78 15.79 15.76 15.78 1,330.8K
14:55 15.79 15.80 15.78 15.79 881.3K
15:40 15.79 15.79 15.79 15.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据