| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.17 |
16.29 |
16.09 |
16.11 |
9,772.3K |
| 09:35 |
16.12 |
16.13 |
15.92 |
15.97 |
7,400.4K |
| 09:40 |
15.96 |
16.13 |
15.96 |
16.12 |
3,532.7K |
| 09:45 |
16.09 |
16.16 |
16.06 |
16.16 |
2,285.0K |
| 09:50 |
16.16 |
16.25 |
16.12 |
16.21 |
2,908.5K |
| 09:55 |
16.20 |
16.22 |
16.17 |
16.17 |
2,082.4K |
| 10:00 |
16.17 |
16.24 |
16.14 |
16.22 |
1,804.9K |
| 10:05 |
16.20 |
16.24 |
16.17 |
16.24 |
1,552.1K |
| 10:10 |
16.25 |
16.30 |
16.23 |
16.27 |
1,978.3K |
| 10:15 |
16.27 |
16.44 |
16.26 |
16.33 |
3,203.1K |
| 10:20 |
16.33 |
16.33 |
16.17 |
16.18 |
2,522.0K |
| 10:25 |
16.18 |
16.21 |
16.15 |
16.15 |
2,003.4K |
| 10:30 |
16.15 |
16.22 |
16.15 |
16.19 |
1,089.1K |
| 10:35 |
16.18 |
16.19 |
16.05 |
16.07 |
2,444.3K |
| 10:40 |
16.07 |
16.15 |
16.03 |
16.10 |
1,221.5K |
| 10:45 |
16.11 |
16.15 |
16.10 |
16.14 |
706.7K |
| 10:50 |
16.15 |
16.19 |
16.14 |
16.16 |
675.5K |
| 10:55 |
16.16 |
16.16 |
16.13 |
16.13 |
873.2K |
| 11:00 |
16.12 |
16.13 |
16.10 |
16.12 |
831.9K |
| 11:05 |
16.12 |
16.12 |
16.08 |
16.10 |
972.0K |
| 11:10 |
16.10 |
16.11 |
16.06 |
16.09 |
739.6K |
| 11:15 |
16.09 |
16.15 |
16.08 |
16.14 |
655.9K |
| 11:20 |
16.14 |
16.15 |
16.11 |
16.11 |
674.1K |
| 11:25 |
16.10 |
16.11 |
16.09 |
16.10 |
857.1K |
| 11:30 |
16.10 |
16.10 |
16.10 |
16.10 |
2.9K |
| 13:00 |
16.12 |
16.13 |
16.10 |
16.12 |
758.5K |
| 13:05 |
16.13 |
16.13 |
16.07 |
16.10 |
1,137.0K |
| 13:10 |
16.09 |
16.11 |
16.07 |
16.07 |
790.4K |
| 13:15 |
16.09 |
16.10 |
16.07 |
16.10 |
747.5K |
| 13:20 |
16.09 |
16.15 |
16.09 |
16.10 |
730.5K |
| 13:25 |
16.10 |
16.11 |
16.07 |
16.08 |
920.2K |
| 13:30 |
16.08 |
16.13 |
16.07 |
16.13 |
613.8K |
| 13:35 |
16.10 |
16.14 |
16.08 |
16.08 |
1,175.7K |
| 13:40 |
16.08 |
16.10 |
16.03 |
16.03 |
1,823.4K |
| 13:45 |
16.04 |
16.09 |
16.04 |
16.08 |
940.9K |
| 13:50 |
16.09 |
16.09 |
16.03 |
16.03 |
764.5K |
| 13:55 |
16.03 |
16.05 |
16.00 |
16.04 |
1,496.3K |
| 14:00 |
16.04 |
16.05 |
16.00 |
16.02 |
920.0K |
| 14:05 |
16.02 |
16.08 |
16.01 |
16.08 |
880.5K |
| 14:10 |
16.08 |
16.09 |
16.06 |
16.07 |
658.9K |
| 14:15 |
16.06 |
16.07 |
16.03 |
16.03 |
596.7K |
| 14:20 |
16.03 |
16.03 |
16.00 |
16.00 |
1,205.2K |
| 14:25 |
16.01 |
16.01 |
16.00 |
16.00 |
1,104.4K |
| 14:30 |
16.00 |
16.02 |
15.96 |
15.97 |
2,972.2K |
| 14:35 |
15.96 |
15.96 |
15.91 |
15.91 |
2,370.6K |
| 14:40 |
15.91 |
15.95 |
15.91 |
15.93 |
1,458.4K |
| 14:45 |
15.93 |
15.93 |
15.83 |
15.90 |
3,981.9K |
| 14:50 |
15.92 |
15.97 |
15.90 |
15.90 |
1,982.6K |
| 14:55 |
15.91 |
15.93 |
15.90 |
15.91 |
1,289.6K |
| 15:40 |
15.91 |
15.91 |
15.91 |
15.91 |
901.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|