| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.00 |
16.00 |
15.81 |
15.86 |
7,383.7K |
| 09:35 |
15.83 |
16.06 |
15.80 |
15.96 |
6,111.6K |
| 09:40 |
15.98 |
16.07 |
15.91 |
15.93 |
4,682.5K |
| 09:45 |
15.94 |
16.00 |
15.89 |
15.97 |
2,848.2K |
| 09:50 |
15.95 |
16.06 |
15.92 |
16.02 |
3,072.0K |
| 09:55 |
16.03 |
16.05 |
16.00 |
16.01 |
2,516.3K |
| 10:00 |
16.01 |
16.05 |
15.99 |
16.00 |
2,556.4K |
| 10:05 |
16.00 |
16.03 |
15.96 |
16.00 |
1,689.2K |
| 10:10 |
16.02 |
16.05 |
15.96 |
15.96 |
2,123.6K |
| 10:15 |
15.97 |
16.05 |
15.95 |
16.03 |
1,529.0K |
| 10:20 |
16.03 |
16.05 |
15.98 |
16.02 |
1,955.6K |
| 10:25 |
16.02 |
16.02 |
15.93 |
15.96 |
1,846.8K |
| 10:30 |
15.96 |
16.03 |
15.93 |
16.03 |
1,483.8K |
| 10:35 |
16.03 |
16.23 |
16.01 |
16.23 |
4,943.0K |
| 10:40 |
16.20 |
16.27 |
16.17 |
16.20 |
8,322.7K |
| 10:45 |
16.19 |
16.39 |
16.14 |
16.33 |
6,229.8K |
| 10:50 |
16.31 |
16.34 |
16.27 |
16.28 |
4,813.7K |
| 10:55 |
16.25 |
16.25 |
16.18 |
16.23 |
2,529.8K |
| 11:00 |
16.21 |
16.21 |
16.17 |
16.19 |
1,648.6K |
| 11:05 |
16.20 |
16.27 |
16.19 |
16.23 |
1,822.1K |
| 11:10 |
16.23 |
16.34 |
16.22 |
16.30 |
1,951.7K |
| 11:15 |
16.30 |
16.33 |
16.27 |
16.29 |
1,532.5K |
| 11:20 |
16.30 |
16.34 |
16.27 |
16.31 |
1,216.0K |
| 11:25 |
16.32 |
16.39 |
16.28 |
16.39 |
2,193.0K |
| 11:30 |
16.39 |
16.39 |
16.39 |
16.39 |
7.3K |
| 13:00 |
16.41 |
16.44 |
16.30 |
16.36 |
5,114.2K |
| 13:05 |
16.35 |
16.42 |
16.30 |
16.42 |
2,779.8K |
| 13:10 |
16.42 |
16.58 |
16.38 |
16.50 |
5,873.6K |
| 13:15 |
16.50 |
16.51 |
16.32 |
16.33 |
4,017.1K |
| 13:20 |
16.33 |
16.40 |
16.32 |
16.40 |
2,091.5K |
| 13:25 |
16.39 |
16.48 |
16.39 |
16.47 |
2,009.1K |
| 13:30 |
16.48 |
16.48 |
16.39 |
16.41 |
2,150.1K |
| 13:35 |
16.41 |
16.41 |
16.33 |
16.33 |
2,095.7K |
| 13:40 |
16.32 |
16.32 |
16.23 |
16.23 |
2,899.6K |
| 13:45 |
16.22 |
16.29 |
16.22 |
16.22 |
2,265.9K |
| 13:50 |
16.23 |
16.26 |
16.18 |
16.18 |
2,599.3K |
| 13:55 |
16.17 |
16.26 |
16.16 |
16.26 |
2,441.3K |
| 14:00 |
16.26 |
16.26 |
16.18 |
16.22 |
1,556.5K |
| 14:05 |
16.23 |
16.24 |
16.17 |
16.23 |
1,694.6K |
| 14:10 |
16.23 |
16.35 |
16.23 |
16.35 |
2,153.6K |
| 14:15 |
16.35 |
16.37 |
16.28 |
16.31 |
1,844.7K |
| 14:20 |
16.30 |
16.32 |
16.27 |
16.31 |
1,380.2K |
| 14:25 |
16.31 |
16.31 |
16.22 |
16.23 |
1,354.3K |
| 14:30 |
16.22 |
16.29 |
16.22 |
16.28 |
1,212.9K |
| 14:35 |
16.27 |
16.27 |
16.23 |
16.23 |
1,527.1K |
| 14:40 |
16.23 |
16.27 |
16.20 |
16.27 |
2,711.0K |
| 14:45 |
16.27 |
16.31 |
16.25 |
16.30 |
2,900.6K |
| 14:50 |
16.30 |
16.37 |
16.29 |
16.36 |
4,857.0K |
| 14:55 |
16.34 |
16.40 |
16.34 |
16.40 |
3,346.5K |
| 15:40 |
16.39 |
16.39 |
16.39 |
16.39 |
2,509.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|