天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.65 15.74 15.57 15.59 9,202.2K
09:35 15.59 15.65 15.56 15.56 3,684.8K
09:40 15.56 15.58 15.48 15.50 5,929.6K
09:45 15.50 15.66 15.49 15.65 2,665.9K
09:50 15.65 15.67 15.60 15.62 1,733.1K
09:55 15.63 15.67 15.61 15.67 1,702.5K
10:00 15.67 15.75 15.64 15.72 2,327.3K
10:05 15.73 15.73 15.64 15.73 1,447.2K
10:10 15.72 15.72 15.60 15.62 1,386.9K
10:15 15.63 15.72 15.62 15.69 1,448.8K
10:20 15.68 15.71 15.63 15.63 1,581.5K
10:25 15.63 15.65 15.56 15.57 1,373.9K
10:30 15.57 15.61 15.56 15.56 1,102.2K
10:35 15.56 15.65 15.56 15.59 807.9K
10:40 15.62 15.65 15.59 15.59 1,215.3K
10:45 15.59 15.64 15.59 15.63 617.4K
10:50 15.63 15.71 15.63 15.68 1,060.2K
10:55 15.69 15.76 15.69 15.73 1,458.7K
11:00 15.73 15.75 15.68 15.75 1,130.8K
11:05 15.74 15.75 15.68 15.71 1,217.8K
11:10 15.72 15.75 15.68 15.69 916.9K
11:15 15.69 15.70 15.65 15.70 835.1K
11:20 15.71 15.77 15.69 15.74 1,359.7K
11:25 15.74 15.78 15.73 15.77 1,222.5K
11:30 15.76 15.76 15.76 15.76 0.3K
13:00 15.76 15.82 15.71 15.75 3,784.3K
13:05 15.74 15.75 15.68 15.72 1,625.4K
13:10 15.72 15.74 15.71 15.73 947.5K
13:15 15.74 15.81 15.74 15.76 1,335.0K
13:20 15.76 15.81 15.75 15.81 1,425.6K
13:25 15.82 15.86 15.80 15.82 2,179.1K
13:30 15.81 15.84 15.76 15.83 1,548.0K
13:35 15.80 15.83 15.77 15.78 914.9K
13:40 15.77 15.79 15.72 15.73 1,302.5K
13:45 15.73 15.75 15.71 15.72 1,086.2K
13:50 15.73 15.79 15.72 15.79 2,102.4K
13:55 15.79 15.82 15.76 15.80 1,554.9K
14:00 15.79 15.84 15.79 15.80 1,464.9K
14:05 15.80 15.83 15.78 15.82 1,069.7K
14:10 15.83 15.90 15.82 15.88 2,804.3K
14:15 15.88 15.95 15.87 15.91 2,934.7K
14:20 15.90 15.97 15.89 15.95 2,675.6K
14:25 15.95 15.95 15.89 15.89 1,923.5K
14:30 15.89 15.90 15.84 15.88 2,333.2K
14:35 15.88 15.90 15.86 15.90 1,764.5K
14:40 15.89 15.90 15.86 15.87 2,223.3K
14:45 15.87 15.93 15.87 15.92 2,745.5K
14:50 15.91 15.93 15.89 15.93 4,058.7K
14:55 15.93 15.95 15.93 15.94 2,145.3K
15:40 15.94 15.94 15.94 15.94 2,059.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据