天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.87 15.98 15.46 15.65 22,193.3K
09:35 15.70 15.78 15.57 15.65 8,276.8K
09:40 15.66 15.70 15.58 15.66 5,563.6K
09:45 15.67 15.75 15.64 15.75 4,254.5K
09:50 15.75 15.77 15.70 15.70 2,990.9K
09:55 15.69 15.84 15.65 15.84 3,311.3K
10:00 15.83 15.88 15.83 15.85 2,917.0K
10:05 15.86 15.91 15.79 15.79 3,507.3K
10:10 15.78 15.92 15.78 15.91 2,130.2K
10:15 15.91 15.95 15.86 15.88 2,532.9K
10:20 15.88 15.94 15.80 15.86 3,224.5K
10:25 15.86 15.89 15.80 15.84 2,883.7K
10:30 15.83 15.94 15.83 15.89 2,878.3K
10:35 15.89 15.92 15.85 15.85 2,278.5K
10:40 15.86 15.86 15.78 15.79 2,837.0K
10:45 15.80 15.83 15.77 15.77 1,438.4K
10:50 15.77 15.80 15.74 15.74 2,588.7K
10:55 15.74 15.78 15.72 15.75 2,012.4K
11:00 15.73 15.82 15.73 15.79 1,688.8K
11:05 15.80 15.84 15.78 15.83 888.0K
11:10 15.82 15.84 15.80 15.83 875.6K
11:15 15.83 15.89 15.81 15.85 1,557.1K
11:20 15.84 15.88 15.82 15.88 648.1K
11:25 15.88 15.91 15.87 15.89 1,198.9K
11:30 15.87 15.87 15.87 15.87 27.7K
13:00 15.86 15.87 15.80 15.80 1,254.1K
13:05 15.81 15.83 15.79 15.81 953.5K
13:10 15.82 15.89 15.80 15.86 1,350.2K
13:15 15.87 15.90 15.83 15.90 2,007.7K
13:20 15.90 15.90 15.78 15.82 1,460.4K
13:25 15.82 15.82 15.78 15.80 937.0K
13:30 15.80 15.83 15.79 15.81 1,069.6K
13:35 15.80 15.87 15.80 15.85 1,180.3K
13:40 15.86 15.88 15.81 15.84 1,264.5K
13:45 15.84 15.84 15.80 15.84 1,669.8K
13:50 15.83 15.85 15.81 15.82 869.6K
13:55 15.82 15.84 15.81 15.82 884.4K
14:00 15.82 15.85 15.77 15.77 1,272.3K
14:05 15.78 15.79 15.76 15.78 1,837.2K
14:10 15.77 15.78 15.68 15.68 4,706.6K
14:15 15.68 15.72 15.67 15.70 2,003.5K
14:20 15.71 15.75 15.71 15.74 1,088.6K
14:25 15.73 15.76 15.72 15.74 1,363.1K
14:30 15.74 15.76 15.70 15.74 1,840.1K
14:35 15.74 15.78 15.72 15.76 1,615.6K
14:40 15.76 15.77 15.75 15.77 1,858.6K
14:45 15.76 15.83 15.73 15.82 3,584.9K
14:50 15.81 15.86 15.78 15.86 3,208.7K
14:55 15.86 15.86 15.82 15.84 1,684.5K
15:40 15.84 15.84 15.84 15.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据