天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.32 14.38 14.26 14.32 3,992.9K
09:35 14.31 14.49 14.30 14.41 1,875.1K
09:40 14.43 14.43 14.28 14.29 1,315.0K
09:45 14.28 14.32 14.21 14.27 1,552.7K
09:50 14.23 14.23 14.16 14.16 1,440.2K
09:55 14.16 14.23 14.15 14.23 1,100.8K
10:00 14.25 14.25 14.15 14.16 945.1K
10:05 14.16 14.28 14.16 14.20 756.1K
10:10 14.20 14.20 14.09 14.09 1,462.0K
10:15 14.09 14.09 14.02 14.03 1,741.8K
10:20 14.03 14.06 13.98 14.06 2,086.2K
10:25 14.06 14.12 14.04 14.09 692.9K
10:30 14.08 14.15 14.07 14.12 408.6K
10:35 14.11 14.15 14.10 14.10 433.2K
10:40 14.10 14.18 14.10 14.15 440.6K
10:45 14.16 14.27 14.15 14.26 632.1K
10:50 14.28 14.33 14.25 14.33 722.2K
10:55 14.32 14.34 14.23 14.24 612.0K
11:00 14.24 14.25 14.19 14.21 272.6K
11:05 14.20 14.21 14.16 14.17 229.9K
11:10 14.17 14.20 14.17 14.18 159.8K
11:15 14.17 14.19 14.16 14.17 168.4K
11:20 14.16 14.18 14.15 14.16 154.7K
11:25 14.15 14.23 14.13 14.20 359.4K
11:30 14.20 14.20 14.20 14.20 0.4K
13:00 14.20 14.20 14.10 14.14 403.4K
13:05 14.16 14.19 14.12 14.17 163.8K
13:10 14.20 14.20 14.16 14.19 134.9K
13:15 14.20 14.25 14.17 14.24 266.2K
13:20 14.24 14.25 14.17 14.18 194.1K
13:25 14.19 14.23 14.17 14.21 162.6K
13:30 14.21 14.23 14.18 14.21 183.2K
13:35 14.20 14.22 14.19 14.20 262.3K
13:40 14.20 14.21 14.17 14.17 203.0K
13:45 14.18 14.18 14.16 14.18 173.2K
13:50 14.18 14.19 14.15 14.19 343.2K
13:55 14.18 14.25 14.18 14.18 395.0K
14:00 14.20 14.21 14.16 14.19 190.5K
14:05 14.18 14.18 14.14 14.15 203.7K
14:10 14.15 14.16 14.12 14.14 350.8K
14:15 14.14 14.17 14.12 14.17 256.2K
14:20 14.17 14.18 14.13 14.15 302.8K
14:25 14.15 14.15 14.11 14.13 251.0K
14:30 14.14 14.15 14.10 14.11 395.1K
14:35 14.11 14.12 14.09 14.10 551.1K
14:40 14.09 14.11 14.09 14.09 420.6K
14:45 14.10 14.10 14.07 14.08 847.0K
14:50 14.10 14.10 14.08 14.09 942.1K
14:55 14.10 14.10 14.08 14.09 389.3K
15:40 14.08 14.08 14.08 14.08 445.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据