天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.71 15.76 15.51 15.51 9,841.8K
09:35 15.51 15.68 15.47 15.60 5,736.9K
09:40 15.59 15.63 15.54 15.63 2,403.5K
09:45 15.62 15.82 15.61 15.79 2,226.5K
09:50 15.78 15.84 15.72 15.82 1,780.6K
09:55 15.82 15.82 15.72 15.73 1,550.6K
10:00 15.72 15.72 15.65 15.66 1,541.9K
10:05 15.66 15.71 15.61 15.61 1,601.5K
10:10 15.62 15.85 15.61 15.85 1,995.6K
10:15 15.86 15.94 15.81 15.81 2,236.2K
10:20 15.81 15.89 15.80 15.84 759.8K
10:25 15.82 15.83 15.75 15.77 680.6K
10:30 15.77 15.78 15.70 15.72 681.0K
10:35 15.72 15.77 15.68 15.69 623.0K
10:40 15.68 15.68 15.65 15.67 754.0K
10:45 15.68 15.68 15.60 15.66 1,064.1K
10:50 15.67 15.74 15.60 15.62 618.7K
10:55 15.62 15.66 15.61 15.61 544.2K
11:00 15.61 15.62 15.55 15.55 1,039.6K
11:05 15.55 15.60 15.55 15.57 710.1K
11:10 15.58 15.63 15.58 15.63 471.3K
11:15 15.63 15.64 15.53 15.53 898.9K
11:20 15.53 15.61 15.53 15.59 502.3K
11:25 15.59 15.59 15.56 15.57 482.4K
11:30 15.57 15.57 15.57 15.57 6.4K
13:00 15.59 15.59 15.51 15.53 1,002.6K
13:05 15.53 15.54 15.50 15.50 1,225.4K
13:10 15.51 15.54 15.50 15.51 748.0K
13:15 15.51 15.51 15.40 15.43 2,991.5K
13:20 15.43 15.49 15.43 15.47 802.1K
13:25 15.48 15.52 15.47 15.47 695.1K
13:30 15.47 15.51 15.46 15.49 771.8K
13:35 15.49 15.49 15.41 15.42 1,407.4K
13:40 15.42 15.43 15.40 15.41 869.0K
13:45 15.42 15.43 15.41 15.41 992.1K
13:50 15.41 15.41 15.36 15.37 2,617.4K
13:55 15.36 15.36 15.27 15.32 3,345.5K
14:00 15.31 15.32 15.26 15.26 1,794.0K
14:05 15.26 15.35 15.25 15.33 1,246.3K
14:10 15.32 15.34 15.30 15.33 619.7K
14:15 15.33 15.33 15.30 15.30 557.4K
14:20 15.31 15.31 15.28 15.28 931.8K
14:25 15.28 15.30 15.27 15.30 1,138.0K
14:30 15.30 15.33 15.29 15.31 634.6K
14:35 15.31 15.32 15.29 15.29 1,211.0K
14:40 15.30 15.30 15.21 15.23 2,784.3K
14:45 15.23 15.25 15.21 15.25 3,207.7K
14:50 15.23 15.25 15.20 15.20 4,123.6K
14:55 15.21 15.22 15.19 15.20 1,904.2K
15:40 15.20 15.20 15.20 15.20 1,134.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据