| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.51 |
15.66 |
15.35 |
15.66 |
6,450.7K |
| 09:35 |
15.66 |
15.84 |
15.60 |
15.84 |
4,330.1K |
| 09:40 |
15.83 |
15.92 |
15.73 |
15.92 |
4,626.3K |
| 09:45 |
15.93 |
15.94 |
15.80 |
15.83 |
3,663.4K |
| 09:50 |
15.83 |
15.89 |
15.81 |
15.89 |
1,922.3K |
| 09:55 |
15.88 |
16.05 |
15.85 |
15.89 |
4,651.8K |
| 10:00 |
15.89 |
15.95 |
15.88 |
15.91 |
1,814.1K |
| 10:05 |
15.90 |
15.91 |
15.81 |
15.82 |
1,621.9K |
| 10:10 |
15.81 |
15.84 |
15.75 |
15.77 |
1,981.4K |
| 10:15 |
15.77 |
15.81 |
15.74 |
15.81 |
1,181.4K |
| 10:20 |
15.81 |
15.87 |
15.80 |
15.86 |
989.6K |
| 10:25 |
15.86 |
16.00 |
15.82 |
15.97 |
2,634.8K |
| 10:30 |
15.96 |
15.96 |
15.91 |
15.94 |
1,316.9K |
| 10:35 |
15.94 |
15.96 |
15.91 |
15.96 |
928.7K |
| 10:40 |
15.96 |
16.11 |
15.96 |
16.03 |
4,878.0K |
| 10:45 |
16.03 |
16.07 |
15.98 |
16.00 |
1,559.3K |
| 10:50 |
16.01 |
16.04 |
15.97 |
16.02 |
1,057.4K |
| 10:55 |
16.02 |
16.05 |
16.00 |
16.03 |
620.9K |
| 11:00 |
16.03 |
16.03 |
15.98 |
15.98 |
704.9K |
| 11:05 |
15.98 |
16.03 |
15.94 |
16.03 |
1,013.4K |
| 11:10 |
16.02 |
16.03 |
15.98 |
16.03 |
682.8K |
| 11:15 |
16.03 |
16.03 |
15.98 |
15.99 |
594.4K |
| 11:20 |
16.00 |
16.05 |
15.96 |
16.01 |
1,154.9K |
| 11:25 |
16.02 |
16.09 |
16.02 |
16.07 |
1,598.2K |
| 11:30 |
16.08 |
16.08 |
16.08 |
16.08 |
11.3K |
| 13:00 |
16.10 |
16.10 |
15.98 |
16.00 |
1,867.2K |
| 13:05 |
16.00 |
16.10 |
16.00 |
16.05 |
1,632.4K |
| 13:10 |
16.05 |
16.19 |
16.02 |
16.19 |
2,413.4K |
| 13:15 |
16.18 |
16.19 |
16.11 |
16.14 |
1,849.6K |
| 13:20 |
16.13 |
16.16 |
16.10 |
16.14 |
1,519.5K |
| 13:25 |
16.14 |
16.16 |
16.11 |
16.12 |
1,185.5K |
| 13:30 |
16.13 |
16.13 |
16.06 |
16.11 |
1,053.7K |
| 13:35 |
16.11 |
16.12 |
16.07 |
16.11 |
606.5K |
| 13:40 |
16.11 |
16.12 |
16.06 |
16.07 |
783.4K |
| 13:45 |
16.06 |
16.07 |
16.01 |
16.03 |
1,288.5K |
| 13:50 |
16.02 |
16.04 |
15.99 |
16.01 |
1,196.4K |
| 13:55 |
16.02 |
16.02 |
15.98 |
16.00 |
1,123.3K |
| 14:00 |
16.00 |
16.02 |
15.97 |
16.00 |
1,215.1K |
| 14:05 |
16.00 |
16.01 |
15.95 |
15.95 |
1,093.8K |
| 14:10 |
15.96 |
16.01 |
15.93 |
16.01 |
1,489.9K |
| 14:15 |
16.01 |
16.02 |
15.98 |
15.99 |
668.5K |
| 14:20 |
16.00 |
16.03 |
15.98 |
16.00 |
1,056.2K |
| 14:25 |
16.01 |
16.01 |
15.97 |
15.97 |
803.1K |
| 14:30 |
15.97 |
16.01 |
15.97 |
15.98 |
871.2K |
| 14:35 |
15.99 |
16.07 |
15.98 |
16.04 |
2,001.0K |
| 14:40 |
16.04 |
16.04 |
15.99 |
15.99 |
1,468.3K |
| 14:45 |
15.99 |
15.99 |
15.97 |
15.99 |
1,685.6K |
| 14:50 |
15.98 |
16.09 |
15.98 |
16.09 |
4,818.3K |
| 14:55 |
16.10 |
16.14 |
16.10 |
16.10 |
3,484.1K |
| 15:40 |
16.08 |
16.08 |
16.08 |
16.08 |
1,475.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|