天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.03 16.08 15.82 15.82 17,315.9K
09:35 15.83 16.08 15.82 16.04 7,309.4K
09:40 16.04 16.20 16.03 16.06 6,356.6K
09:45 16.03 16.05 15.92 16.00 3,069.9K
09:50 16.01 16.01 15.90 15.95 2,417.4K
09:55 15.94 15.94 15.85 15.86 3,111.2K
10:00 15.85 15.90 15.82 15.83 2,929.0K
10:05 15.83 15.91 15.83 15.87 2,020.1K
10:10 15.87 15.87 15.81 15.85 2,504.5K
10:15 15.85 15.92 15.85 15.85 1,280.1K
10:20 15.84 15.93 15.83 15.90 1,304.7K
10:25 15.90 15.93 15.85 15.86 1,011.3K
10:30 15.85 15.85 15.81 15.85 1,679.6K
10:35 15.85 15.91 15.84 15.90 920.3K
10:40 15.90 15.92 15.87 15.89 764.1K
10:45 15.87 15.92 15.86 15.91 577.1K
10:50 15.91 15.91 15.87 15.90 543.4K
10:55 15.88 15.89 15.82 15.82 1,492.8K
11:00 15.83 15.86 15.83 15.84 782.7K
11:05 15.84 15.87 15.83 15.84 577.9K
11:10 15.85 15.85 15.80 15.82 1,929.5K
11:15 15.81 15.83 15.80 15.82 949.7K
11:20 15.83 15.84 15.81 15.82 769.9K
11:25 15.81 15.84 15.80 15.83 856.8K
11:30 15.83 15.83 15.83 15.83 0.5K
13:00 15.83 15.86 15.81 15.83 1,173.7K
13:05 15.83 15.83 15.75 15.79 2,190.3K
13:10 15.79 15.81 15.77 15.79 879.3K
13:15 15.79 15.79 15.71 15.74 1,600.3K
13:20 15.75 15.75 15.71 15.71 1,429.9K
13:25 15.71 15.76 15.70 15.72 1,472.0K
13:30 15.74 15.76 15.68 15.74 1,207.5K
13:35 15.74 15.79 15.72 15.74 769.9K
13:40 15.72 15.77 15.72 15.73 765.1K
13:45 15.72 15.74 15.71 15.72 612.3K
13:50 15.72 15.73 15.66 15.66 1,396.4K
13:55 15.65 15.73 15.65 15.73 1,152.1K
14:00 15.74 15.74 15.65 15.67 895.6K
14:05 15.68 15.69 15.65 15.67 1,013.1K
14:10 15.67 15.75 15.66 15.74 755.4K
14:15 15.74 15.76 15.70 15.75 692.8K
14:20 15.74 15.77 15.74 15.75 803.2K
14:25 15.75 15.75 15.70 15.70 755.9K
14:30 15.70 15.71 15.67 15.68 1,133.0K
14:35 15.68 15.69 15.63 15.66 1,971.6K
14:40 15.65 15.72 15.65 15.72 1,329.1K
14:45 15.71 15.74 15.70 15.71 1,307.5K
14:50 15.71 15.71 15.66 15.68 2,816.4K
14:55 15.68 15.68 15.65 15.66 1,468.7K
15:40 15.66 15.66 15.66 15.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据