| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.55 |
15.79 |
15.49 |
15.74 |
14,533.7K |
| 09:35 |
15.75 |
16.06 |
15.75 |
16.03 |
18,859.6K |
| 09:40 |
16.06 |
16.20 |
15.97 |
16.11 |
13,970.0K |
| 09:45 |
16.12 |
16.12 |
15.95 |
16.04 |
9,252.4K |
| 09:50 |
16.05 |
16.16 |
16.02 |
16.15 |
6,131.9K |
| 09:55 |
16.15 |
16.16 |
16.08 |
16.08 |
4,783.8K |
| 10:00 |
16.07 |
16.10 |
16.00 |
16.03 |
3,210.8K |
| 10:05 |
16.02 |
16.03 |
15.92 |
15.92 |
4,081.6K |
| 10:10 |
15.96 |
16.02 |
15.92 |
15.98 |
2,037.2K |
| 10:15 |
15.98 |
16.13 |
15.97 |
16.07 |
3,352.7K |
| 10:20 |
16.07 |
16.08 |
16.00 |
16.02 |
1,479.8K |
| 10:25 |
16.04 |
16.05 |
15.98 |
15.99 |
1,185.7K |
| 10:30 |
15.99 |
16.00 |
15.93 |
15.96 |
1,705.5K |
| 10:35 |
15.96 |
15.96 |
15.88 |
15.88 |
1,575.5K |
| 10:40 |
15.88 |
15.92 |
15.86 |
15.90 |
1,596.2K |
| 10:45 |
15.90 |
15.93 |
15.89 |
15.91 |
933.5K |
| 10:50 |
15.91 |
15.94 |
15.90 |
15.92 |
664.4K |
| 10:55 |
15.92 |
15.94 |
15.86 |
15.86 |
1,103.4K |
| 11:00 |
15.86 |
15.88 |
15.83 |
15.87 |
1,185.0K |
| 11:05 |
15.87 |
15.98 |
15.85 |
15.92 |
863.2K |
| 11:10 |
15.92 |
15.93 |
15.87 |
15.93 |
731.5K |
| 11:15 |
15.93 |
16.03 |
15.89 |
15.98 |
1,303.0K |
| 11:20 |
15.99 |
15.99 |
15.87 |
15.89 |
841.3K |
| 11:25 |
15.89 |
15.90 |
15.86 |
15.89 |
607.3K |
| 11:30 |
15.90 |
15.90 |
15.90 |
15.90 |
2.7K |
| 13:00 |
15.96 |
15.96 |
15.85 |
15.90 |
1,324.9K |
| 13:05 |
15.91 |
15.93 |
15.90 |
15.92 |
536.3K |
| 13:10 |
15.92 |
16.02 |
15.92 |
16.01 |
1,157.5K |
| 13:15 |
16.01 |
16.04 |
15.97 |
16.04 |
1,404.2K |
| 13:20 |
16.04 |
16.28 |
16.02 |
16.25 |
6,473.0K |
| 13:25 |
16.22 |
16.22 |
16.12 |
16.14 |
3,880.8K |
| 13:30 |
16.12 |
16.13 |
16.07 |
16.12 |
1,433.5K |
| 13:35 |
16.12 |
16.18 |
16.11 |
16.14 |
1,854.4K |
| 13:40 |
16.13 |
16.23 |
16.13 |
16.23 |
2,815.0K |
| 13:45 |
16.24 |
16.24 |
16.10 |
16.12 |
2,179.3K |
| 13:50 |
16.13 |
16.22 |
16.11 |
16.17 |
1,615.5K |
| 13:55 |
16.18 |
16.47 |
16.16 |
16.36 |
7,933.5K |
| 14:00 |
16.36 |
16.36 |
16.23 |
16.24 |
2,905.7K |
| 14:05 |
16.23 |
16.26 |
16.15 |
16.21 |
1,962.2K |
| 14:10 |
16.22 |
16.23 |
16.16 |
16.23 |
1,354.6K |
| 14:15 |
16.22 |
16.25 |
16.18 |
16.23 |
1,067.9K |
| 14:20 |
16.24 |
16.24 |
16.21 |
16.23 |
1,019.3K |
| 14:25 |
16.26 |
16.36 |
16.26 |
16.36 |
2,753.6K |
| 14:30 |
16.36 |
16.43 |
16.31 |
16.41 |
4,180.5K |
| 14:35 |
16.41 |
16.41 |
16.33 |
16.35 |
2,184.7K |
| 14:40 |
16.35 |
16.36 |
16.32 |
16.36 |
2,351.9K |
| 14:45 |
16.37 |
16.40 |
16.37 |
16.39 |
3,377.4K |
| 14:50 |
16.39 |
16.45 |
16.38 |
16.45 |
5,537.5K |
| 14:55 |
16.45 |
16.48 |
16.44 |
16.48 |
3,892.3K |
| 15:40 |
16.52 |
16.52 |
16.52 |
16.52 |
2,789.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|