天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.61 15.72 15.45 15.62 13,287.3K
09:35 15.63 15.90 15.63 15.88 10,758.7K
09:40 15.88 16.05 15.85 15.97 8,814.9K
09:45 15.90 15.90 15.71 15.71 5,376.7K
09:50 15.72 15.76 15.63 15.63 5,273.8K
09:55 15.65 15.75 15.60 15.65 3,336.8K
10:00 15.66 15.79 15.64 15.67 2,304.8K
10:05 15.65 15.70 15.62 15.67 2,557.5K
10:10 15.69 15.75 15.59 15.67 2,075.1K
10:15 15.66 15.71 15.62 15.66 2,108.3K
10:20 15.67 15.75 15.66 15.71 1,271.5K
10:25 15.72 15.78 15.70 15.72 1,352.1K
10:30 15.71 15.74 15.70 15.73 930.9K
10:35 15.71 15.79 15.71 15.78 1,492.0K
10:40 15.77 15.79 15.73 15.74 1,029.6K
10:45 15.75 15.78 15.72 15.75 647.9K
10:50 15.76 15.82 15.74 15.80 751.8K
10:55 15.80 15.84 15.73 15.73 1,152.4K
11:00 15.73 15.76 15.71 15.72 944.7K
11:05 15.72 15.77 15.68 15.68 891.8K
11:10 15.67 15.70 15.63 15.66 1,337.7K
11:15 15.66 15.72 15.65 15.67 720.7K
11:20 15.67 15.73 15.65 15.73 603.0K
11:25 15.74 15.74 15.65 15.66 798.2K
13:00 15.66 15.66 15.55 15.57 2,265.8K
13:05 15.57 15.64 15.57 15.58 1,344.6K
13:10 15.59 15.61 15.55 15.58 1,304.0K
13:15 15.58 15.60 15.57 15.57 815.0K
13:20 15.58 15.61 15.58 15.61 1,070.5K
13:25 15.61 15.62 15.55 15.58 1,259.7K
13:30 15.58 15.60 15.56 15.58 787.5K
13:35 15.59 15.60 15.53 15.56 1,221.0K
13:40 15.56 15.57 15.55 15.57 687.3K
13:45 15.56 15.59 15.53 15.58 1,045.8K
13:50 15.58 15.65 15.58 15.65 849.3K
13:55 15.65 15.65 15.61 15.65 686.7K
14:00 15.66 15.67 15.63 15.66 847.1K
14:05 15.66 15.68 15.63 15.64 1,073.5K
14:10 15.64 15.71 15.56 15.71 1,320.4K
14:15 15.72 15.73 15.67 15.68 1,361.2K
14:20 15.68 15.71 15.67 15.71 808.2K
14:25 15.71 15.72 15.69 15.71 692.2K
14:30 15.70 15.70 15.62 15.62 1,628.4K
14:35 15.62 15.66 15.61 15.63 1,499.5K
14:40 15.63 15.66 15.62 15.66 1,701.2K
14:45 15.67 15.75 15.66 15.73 2,984.8K
14:50 15.72 15.74 15.70 15.73 3,560.1K
14:55 15.73 15.73 15.70 15.72 2,504.8K
15:40 15.72 15.72 15.72 15.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据