| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.99 |
18.40 |
17.55 |
17.72 |
63,475.2K |
| 09:35 |
17.70 |
17.72 |
17.20 |
17.69 |
23,511.9K |
| 09:40 |
17.66 |
17.79 |
17.52 |
17.56 |
12,043.8K |
| 09:45 |
17.57 |
17.69 |
17.41 |
17.50 |
8,166.2K |
| 09:50 |
17.44 |
17.48 |
17.35 |
17.46 |
7,921.8K |
| 09:55 |
17.47 |
18.40 |
17.43 |
17.94 |
21,043.6K |
| 10:00 |
17.97 |
18.25 |
17.87 |
17.98 |
8,708.4K |
| 10:05 |
17.99 |
17.99 |
17.68 |
17.68 |
3,711.9K |
| 10:10 |
17.66 |
17.78 |
17.57 |
17.63 |
4,967.8K |
| 10:15 |
17.62 |
17.80 |
17.51 |
17.51 |
4,644.1K |
| 10:20 |
17.49 |
17.54 |
17.39 |
17.42 |
3,953.0K |
| 10:25 |
17.43 |
17.60 |
17.40 |
17.50 |
4,147.2K |
| 10:30 |
17.50 |
17.68 |
17.48 |
17.57 |
2,690.6K |
| 10:35 |
17.57 |
17.59 |
17.41 |
17.41 |
1,781.7K |
| 10:40 |
17.42 |
17.43 |
17.30 |
17.41 |
4,014.2K |
| 10:45 |
17.39 |
17.51 |
17.34 |
17.51 |
2,452.9K |
| 10:50 |
17.53 |
17.79 |
17.53 |
17.79 |
4,807.0K |
| 10:55 |
17.76 |
17.80 |
17.61 |
17.74 |
2,447.5K |
| 11:00 |
17.73 |
17.95 |
17.70 |
17.76 |
2,805.4K |
| 11:05 |
17.76 |
17.76 |
17.56 |
17.65 |
970.9K |
| 11:10 |
17.64 |
17.68 |
17.56 |
17.61 |
1,013.8K |
| 11:15 |
17.60 |
17.63 |
17.53 |
17.59 |
1,419.8K |
| 11:20 |
17.60 |
17.62 |
17.54 |
17.57 |
1,032.4K |
| 11:25 |
17.57 |
17.57 |
17.45 |
17.51 |
1,214.6K |
| 11:30 |
17.50 |
17.50 |
17.50 |
17.50 |
5.5K |
| 13:00 |
17.49 |
17.69 |
17.39 |
17.69 |
3,302.8K |
| 13:05 |
17.72 |
17.72 |
17.48 |
17.50 |
1,634.1K |
| 13:10 |
17.52 |
17.55 |
17.43 |
17.44 |
1,419.8K |
| 13:15 |
17.44 |
17.75 |
17.44 |
17.53 |
2,415.2K |
| 13:20 |
17.57 |
17.70 |
17.53 |
17.56 |
1,774.3K |
| 13:25 |
17.56 |
17.74 |
17.53 |
17.67 |
2,310.0K |
| 13:30 |
17.67 |
17.68 |
17.50 |
17.50 |
1,447.0K |
| 13:35 |
17.50 |
17.53 |
17.41 |
17.43 |
1,396.9K |
| 13:40 |
17.44 |
17.44 |
17.36 |
17.43 |
2,902.2K |
| 13:45 |
17.41 |
17.49 |
17.38 |
17.40 |
1,559.0K |
| 13:50 |
17.40 |
17.45 |
17.35 |
17.37 |
1,381.2K |
| 13:55 |
17.37 |
17.39 |
17.29 |
17.30 |
2,640.3K |
| 14:00 |
17.30 |
17.36 |
17.26 |
17.32 |
2,532.0K |
| 14:05 |
17.32 |
17.32 |
17.19 |
17.27 |
3,635.9K |
| 14:10 |
17.26 |
17.30 |
17.19 |
17.21 |
2,846.1K |
| 14:15 |
17.21 |
17.24 |
17.15 |
17.23 |
5,276.8K |
| 14:20 |
17.23 |
17.23 |
17.16 |
17.21 |
2,407.4K |
| 14:25 |
17.20 |
17.22 |
17.16 |
17.22 |
2,158.5K |
| 14:30 |
17.23 |
17.35 |
17.22 |
17.30 |
3,525.9K |
| 14:35 |
17.30 |
17.36 |
17.29 |
17.33 |
2,647.0K |
| 14:40 |
17.34 |
17.44 |
17.33 |
17.33 |
3,262.2K |
| 14:45 |
17.33 |
17.42 |
17.32 |
17.42 |
5,806.1K |
| 14:50 |
17.42 |
17.54 |
17.39 |
17.47 |
6,569.1K |
| 14:55 |
17.49 |
17.50 |
17.46 |
17.49 |
5,637.3K |
| 15:40 |
17.70 |
17.70 |
17.70 |
17.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|