天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.80 13.06 12.77 12.95 10,291.3K
09:35 12.95 13.23 12.95 13.19 6,384.5K
09:40 13.19 14.12 13.12 13.89 13,882.9K
09:45 13.81 13.92 13.66 13.72 8,947.0K
09:50 13.72 14.11 13.71 13.93 8,331.7K
09:55 13.94 14.10 13.86 13.89 5,192.1K
10:00 13.86 14.10 13.81 14.00 5,278.8K
10:05 14.02 14.09 13.98 13.98 3,344.5K
10:10 13.98 13.98 13.87 13.87 1,535.5K
10:15 13.85 13.92 13.82 13.82 1,798.7K
10:20 13.82 13.89 13.77 13.77 1,624.9K
10:25 13.77 13.80 13.76 13.78 1,109.5K
10:30 13.80 13.80 13.70 13.75 1,387.9K
10:35 13.71 13.73 13.64 13.65 1,572.4K
10:40 13.65 13.67 13.61 13.67 1,369.9K
10:45 13.67 13.70 13.62 13.63 751.0K
10:50 13.62 13.63 13.50 13.54 1,703.8K
10:55 13.55 13.60 13.55 13.60 625.8K
11:00 13.61 13.62 13.58 13.59 507.4K
11:05 13.60 13.60 13.55 13.59 501.9K
11:10 13.59 13.59 13.56 13.57 325.8K
11:15 13.57 13.68 13.57 13.68 624.2K
11:20 13.66 13.66 13.59 13.60 575.5K
11:25 13.60 13.64 13.60 13.63 502.5K
11:30 13.63 13.63 13.63 13.63 14.9K
13:00 13.64 13.74 13.63 13.65 1,339.7K
13:05 13.66 13.67 13.63 13.65 342.4K
13:10 13.65 13.65 13.60 13.60 596.7K
13:15 13.60 13.61 13.57 13.58 418.1K
13:20 13.57 13.60 13.57 13.58 497.2K
13:25 13.58 13.60 13.57 13.60 328.7K
13:30 13.59 13.60 13.57 13.57 442.2K
13:35 13.58 13.65 13.55 13.65 915.7K
13:40 13.65 13.66 13.60 13.61 439.1K
13:45 13.60 13.61 13.58 13.60 376.2K
13:50 13.59 13.66 13.59 13.63 402.1K
13:55 13.63 13.63 13.59 13.62 462.3K
14:00 13.62 13.64 13.61 13.62 354.1K
14:05 13.61 13.64 13.60 13.62 493.2K
14:10 13.63 13.63 13.61 13.61 447.7K
14:15 13.61 13.61 13.59 13.61 501.9K
14:20 13.61 13.63 13.60 13.62 440.1K
14:25 13.62 13.62 13.61 13.61 418.7K
14:30 13.61 13.62 13.54 13.58 1,276.6K
14:35 13.57 13.59 13.56 13.58 669.5K
14:40 13.58 13.58 13.55 13.56 971.9K
14:45 13.56 13.58 13.55 13.56 1,171.6K
14:50 13.56 13.57 13.55 13.56 1,796.6K
14:55 13.56 13.60 13.56 13.58 1,285.3K
15:40 13.60 13.60 13.60 13.60 886.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据