天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.59 12.64 12.45 12.64 4,843.4K
09:35 12.59 12.65 12.51 12.54 2,556.4K
09:40 12.54 12.71 12.51 12.67 3,384.4K
09:45 12.66 12.77 12.62 12.76 3,443.3K
09:50 12.75 12.81 12.69 12.77 4,632.5K
09:55 12.77 12.84 12.71 12.84 3,851.6K
10:00 12.82 12.84 12.71 12.72 2,377.2K
10:05 12.71 12.74 12.68 12.72 1,673.8K
10:10 12.71 12.73 12.64 12.69 1,341.7K
10:15 12.69 12.70 12.66 12.68 966.4K
10:20 12.69 12.78 12.69 12.71 880.2K
10:25 12.71 12.73 12.66 12.66 668.3K
10:30 12.65 12.69 12.64 12.65 642.6K
10:35 12.66 12.77 12.65 12.74 1,013.3K
10:40 12.74 12.74 12.67 12.70 486.8K
10:45 12.70 12.72 12.61 12.62 766.9K
10:50 12.62 12.64 12.60 12.62 592.1K
10:55 12.62 12.65 12.61 12.63 369.2K
11:00 12.63 12.64 12.57 12.58 1,067.7K
11:05 12.59 12.61 12.57 12.58 349.4K
11:10 12.58 12.60 12.57 12.57 290.2K
11:15 12.57 12.58 12.54 12.55 553.5K
11:20 12.56 12.59 12.56 12.59 418.5K
11:25 12.59 12.65 12.57 12.60 369.5K
11:30 12.60 12.60 12.60 12.60 3.0K
13:00 12.60 12.61 12.55 12.55 422.5K
13:05 12.55 12.55 12.51 12.52 512.6K
13:10 12.52 12.55 12.51 12.55 372.3K
13:15 12.54 12.55 12.49 12.50 920.9K
13:20 12.50 12.53 12.50 12.51 292.5K
13:25 12.51 12.52 12.49 12.52 310.8K
13:30 12.51 12.56 12.51 12.54 344.0K
13:35 12.54 12.55 12.52 12.53 316.2K
13:40 12.53 12.55 12.50 12.52 345.5K
13:45 12.51 12.53 12.48 12.48 419.5K
13:50 12.49 12.50 12.47 12.50 413.8K
13:55 12.50 12.51 12.47 12.48 281.9K
14:00 12.48 12.53 12.46 12.52 473.2K
14:05 12.52 12.55 12.51 12.55 405.5K
14:10 12.55 12.59 12.55 12.57 547.5K
14:15 12.58 12.58 12.53 12.53 239.2K
14:20 12.53 12.55 12.52 12.55 412.3K
14:25 12.54 12.60 12.54 12.56 410.9K
14:30 12.57 12.57 12.51 12.51 563.3K
14:35 12.52 12.55 12.51 12.55 448.0K
14:40 12.54 12.54 12.51 12.51 659.8K
14:45 12.52 12.52 12.49 12.49 960.9K
14:50 12.48 12.52 12.48 12.50 1,129.4K
14:55 12.50 12.51 12.49 12.50 633.5K
15:40 12.50 12.50 12.50 12.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据