| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.87 |
11.96 |
11.87 |
11.90 |
1,079.4K |
| 09:35 |
11.89 |
11.95 |
11.85 |
11.95 |
743.5K |
| 09:40 |
11.94 |
12.08 |
11.93 |
12.05 |
1,586.0K |
| 09:45 |
12.06 |
12.10 |
11.96 |
11.97 |
1,257.1K |
| 09:50 |
11.97 |
11.98 |
11.94 |
11.98 |
526.1K |
| 09:55 |
11.98 |
11.99 |
11.94 |
11.95 |
564.4K |
| 10:00 |
11.95 |
11.97 |
11.92 |
11.95 |
624.1K |
| 10:05 |
11.96 |
11.98 |
11.93 |
11.93 |
268.9K |
| 10:10 |
11.94 |
11.94 |
11.90 |
11.92 |
217.0K |
| 10:15 |
11.92 |
11.92 |
11.87 |
11.89 |
420.4K |
| 10:20 |
11.89 |
11.90 |
11.87 |
11.88 |
289.8K |
| 10:25 |
11.89 |
11.91 |
11.87 |
11.91 |
219.5K |
| 10:30 |
11.90 |
11.91 |
11.87 |
11.87 |
340.9K |
| 10:35 |
11.87 |
11.90 |
11.87 |
11.90 |
203.6K |
| 10:40 |
11.89 |
11.94 |
11.89 |
11.92 |
207.3K |
| 10:45 |
11.91 |
11.94 |
11.90 |
11.92 |
176.6K |
| 10:50 |
11.92 |
11.92 |
11.88 |
11.88 |
174.3K |
| 10:55 |
11.88 |
11.88 |
11.87 |
11.88 |
192.2K |
| 11:00 |
11.87 |
11.87 |
11.81 |
11.82 |
796.7K |
| 11:05 |
11.83 |
11.84 |
11.81 |
11.81 |
210.9K |
| 11:10 |
11.81 |
11.86 |
11.81 |
11.86 |
162.3K |
| 11:15 |
11.85 |
11.88 |
11.84 |
11.88 |
96.3K |
| 11:20 |
11.87 |
11.90 |
11.85 |
11.85 |
95.2K |
| 11:25 |
11.85 |
11.88 |
11.85 |
11.85 |
87.1K |
| 11:30 |
11.86 |
11.86 |
11.86 |
11.86 |
2.4K |
| 13:00 |
11.84 |
11.87 |
11.83 |
11.87 |
180.8K |
| 13:05 |
11.87 |
11.91 |
11.87 |
11.88 |
220.6K |
| 13:10 |
11.89 |
11.90 |
11.86 |
11.87 |
207.8K |
| 13:15 |
11.86 |
11.88 |
11.85 |
11.88 |
123.9K |
| 13:20 |
11.88 |
11.91 |
11.88 |
11.90 |
247.2K |
| 13:25 |
11.90 |
11.91 |
11.89 |
11.89 |
164.0K |
| 13:30 |
11.89 |
11.91 |
11.88 |
11.91 |
151.9K |
| 13:35 |
11.91 |
11.91 |
11.88 |
11.90 |
161.8K |
| 13:40 |
11.91 |
11.91 |
11.87 |
11.88 |
205.9K |
| 13:45 |
11.87 |
11.89 |
11.87 |
11.89 |
152.8K |
| 13:50 |
11.89 |
11.99 |
11.88 |
11.99 |
678.1K |
| 13:55 |
11.99 |
12.02 |
11.98 |
11.99 |
713.2K |
| 14:00 |
12.00 |
12.01 |
11.97 |
11.99 |
340.8K |
| 14:05 |
11.99 |
12.00 |
11.95 |
11.99 |
203.6K |
| 14:10 |
11.99 |
12.01 |
11.98 |
12.01 |
320.1K |
| 14:15 |
12.01 |
12.02 |
11.98 |
12.00 |
358.6K |
| 14:20 |
11.99 |
12.00 |
11.98 |
12.00 |
228.2K |
| 14:25 |
12.00 |
12.00 |
11.98 |
11.99 |
180.5K |
| 14:30 |
11.99 |
12.00 |
11.96 |
11.97 |
250.2K |
| 14:35 |
11.97 |
11.99 |
11.96 |
11.98 |
181.8K |
| 14:40 |
11.98 |
11.98 |
11.93 |
11.95 |
468.2K |
| 14:45 |
11.95 |
11.96 |
11.94 |
11.95 |
427.3K |
| 14:50 |
11.96 |
11.96 |
11.93 |
11.95 |
645.9K |
| 14:55 |
11.94 |
11.95 |
11.92 |
11.94 |
264.3K |
| 15:40 |
11.94 |
11.94 |
11.94 |
11.94 |
266.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|