天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.69 11.94 11.63 11.92 2,644.4K
09:35 11.92 11.92 11.81 11.85 1,335.8K
09:40 11.85 11.85 11.75 11.77 1,176.3K
09:45 11.78 11.86 11.77 11.84 1,017.7K
09:50 11.85 11.90 11.82 11.89 943.3K
09:55 11.89 11.89 11.85 11.85 501.8K
10:00 11.86 11.88 11.83 11.86 623.9K
10:05 11.87 11.88 11.85 11.87 507.9K
10:10 11.87 11.88 11.83 11.86 431.6K
10:15 11.83 11.87 11.81 11.86 552.5K
10:20 11.86 11.93 11.85 11.91 764.1K
10:25 11.91 11.96 11.89 11.90 587.4K
10:30 11.89 11.93 11.88 11.89 301.2K
10:35 11.89 11.91 11.88 11.90 368.9K
10:40 11.90 11.90 11.88 11.89 224.3K
10:45 11.89 11.90 11.86 11.88 199.0K
10:50 11.88 11.96 11.87 11.89 620.4K
10:55 11.89 11.89 11.86 11.87 297.4K
11:00 11.87 11.88 11.86 11.88 255.3K
11:05 11.87 11.88 11.85 11.87 395.8K
11:10 11.87 11.90 11.86 11.90 270.0K
11:15 11.91 11.95 11.91 11.92 610.3K
11:20 11.92 11.94 11.90 11.94 414.8K
11:25 11.95 12.01 11.93 12.01 1,054.0K
11:30 12.05 12.05 12.05 12.05 40.8K
13:00 12.10 12.14 12.03 12.12 2,494.9K
13:05 12.12 12.12 12.06 12.06 1,312.1K
13:10 12.07 12.12 12.06 12.08 1,062.5K
13:15 12.08 12.11 12.05 12.07 916.0K
13:20 12.06 12.08 12.04 12.07 680.7K
13:25 12.08 12.10 12.06 12.06 484.5K
13:30 12.05 12.10 12.04 12.09 657.2K
13:35 12.08 12.12 12.08 12.09 691.9K
13:40 12.09 12.12 12.08 12.12 531.3K
13:45 12.12 12.13 12.08 12.09 658.5K
13:50 12.09 12.10 12.08 12.09 237.1K
13:55 12.08 12.08 12.04 12.07 537.0K
14:00 12.06 12.09 12.05 12.07 532.3K
14:05 12.07 12.07 12.03 12.04 393.8K
14:10 12.05 12.06 12.02 12.02 491.5K
14:15 12.02 12.05 12.01 12.04 397.0K
14:20 12.04 12.04 12.01 12.01 404.1K
14:25 12.01 12.02 11.98 12.00 583.4K
14:30 11.99 12.00 11.97 12.00 483.5K
14:35 11.99 12.00 11.93 11.93 804.8K
14:40 11.93 11.94 11.89 11.93 1,112.4K
14:45 11.93 11.93 11.91 11.93 624.5K
14:50 11.93 11.93 11.91 11.93 976.3K
14:55 11.92 11.95 11.92 11.94 594.0K
15:40 11.94 11.94 11.94 11.94 318.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据