天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.89 11.93 11.67 11.81 7,606.2K
09:35 11.81 12.06 11.79 12.01 3,998.6K
09:40 12.01 12.02 11.92 12.01 2,164.8K
09:45 12.01 12.06 11.99 12.05 1,775.0K
09:50 12.05 12.24 12.05 12.20 2,872.6K
09:55 12.18 12.20 12.10 12.18 1,528.1K
10:00 12.20 12.22 12.13 12.17 1,207.8K
10:05 12.17 12.18 12.07 12.08 1,165.5K
10:10 12.08 12.13 12.07 12.09 793.0K
10:15 12.09 12.10 12.05 12.10 757.4K
10:20 12.09 12.13 12.09 12.13 459.0K
10:25 12.13 12.13 12.03 12.09 818.6K
10:30 12.07 12.09 12.02 12.02 556.9K
10:35 12.02 12.06 12.01 12.03 675.7K
10:40 12.04 12.04 11.95 11.96 1,193.0K
10:45 11.96 11.98 11.95 11.97 772.3K
10:50 11.97 11.98 11.93 11.94 592.6K
10:55 11.93 11.98 11.93 11.94 433.1K
11:00 11.95 11.96 11.91 11.95 534.5K
11:05 11.94 11.98 11.93 11.97 205.3K
11:10 11.98 11.98 11.91 11.91 402.9K
11:15 11.92 12.00 11.91 11.95 690.3K
11:20 11.97 11.97 11.91 11.91 249.1K
11:25 11.91 11.92 11.88 11.90 653.6K
13:00 11.90 11.90 11.83 11.88 718.8K
13:05 11.87 11.90 11.85 11.86 266.0K
13:10 11.86 11.86 11.83 11.83 453.4K
13:15 11.85 11.86 11.84 11.84 251.6K
13:20 11.85 11.91 11.85 11.90 534.3K
13:25 11.88 11.91 11.88 11.89 235.1K
13:30 11.89 11.91 11.84 11.84 443.7K
13:35 11.85 11.87 11.83 11.87 292.8K
13:40 11.87 11.99 11.87 11.96 666.6K
13:45 11.95 11.95 11.91 11.94 290.5K
13:50 11.94 11.95 11.91 11.92 213.0K
13:55 11.91 11.92 11.86 11.87 320.8K
14:00 11.86 11.88 11.85 11.87 293.0K
14:05 11.87 11.97 11.87 11.93 592.6K
14:10 11.94 11.97 11.93 11.95 463.7K
14:15 11.94 11.98 11.94 11.95 217.9K
14:20 11.96 11.97 11.91 11.95 485.8K
14:25 11.95 11.95 11.89 11.89 424.1K
14:30 11.89 11.92 11.88 11.89 556.9K
14:35 11.89 11.90 11.84 11.85 758.7K
14:40 11.84 11.85 11.83 11.84 777.3K
14:45 11.84 11.84 11.80 11.81 819.8K
14:50 11.81 11.84 11.81 11.82 1,146.7K
14:55 11.82 11.82 11.80 11.81 711.6K
15:40 11.81 11.81 11.81 11.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据