| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.56 |
10.66 |
10.27 |
10.29 |
5,046.5K |
| 09:35 |
10.29 |
10.29 |
9.90 |
10.05 |
4,580.9K |
| 09:40 |
10.10 |
10.24 |
9.97 |
10.19 |
2,223.9K |
| 09:45 |
10.20 |
10.38 |
10.19 |
10.36 |
1,743.5K |
| 09:50 |
10.38 |
10.54 |
10.35 |
10.46 |
1,536.8K |
| 09:55 |
10.46 |
10.71 |
10.44 |
10.64 |
1,266.6K |
| 10:00 |
10.64 |
10.91 |
10.64 |
10.79 |
2,514.1K |
| 10:05 |
10.82 |
10.93 |
10.79 |
10.90 |
1,779.8K |
| 10:10 |
10.89 |
11.10 |
10.89 |
11.08 |
2,176.6K |
| 10:15 |
11.06 |
11.26 |
11.06 |
11.17 |
2,382.2K |
| 10:20 |
11.17 |
11.30 |
11.12 |
11.30 |
2,094.4K |
| 10:25 |
11.29 |
11.29 |
11.19 |
11.20 |
1,557.4K |
| 10:30 |
11.19 |
11.25 |
11.11 |
11.22 |
1,505.8K |
| 10:35 |
11.23 |
11.23 |
11.11 |
11.13 |
798.0K |
| 10:40 |
11.12 |
11.16 |
11.11 |
11.12 |
649.1K |
| 10:45 |
11.12 |
11.21 |
11.12 |
11.16 |
556.8K |
| 10:50 |
11.17 |
11.19 |
11.16 |
11.17 |
369.0K |
| 10:55 |
11.18 |
11.21 |
11.16 |
11.20 |
459.0K |
| 11:00 |
11.20 |
11.24 |
11.15 |
11.16 |
703.1K |
| 11:05 |
11.16 |
11.16 |
11.04 |
11.05 |
830.2K |
| 11:10 |
11.05 |
11.12 |
11.05 |
11.07 |
423.7K |
| 11:15 |
11.08 |
11.12 |
11.06 |
11.10 |
374.3K |
| 11:20 |
11.10 |
11.15 |
11.10 |
11.15 |
213.0K |
| 11:25 |
11.14 |
11.23 |
11.14 |
11.22 |
540.3K |
| 11:30 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 13:00 |
11.21 |
11.21 |
11.08 |
11.12 |
650.4K |
| 13:05 |
11.13 |
11.17 |
11.11 |
11.12 |
160.7K |
| 13:10 |
11.13 |
11.15 |
11.12 |
11.15 |
158.8K |
| 13:15 |
11.15 |
11.20 |
11.15 |
11.18 |
300.4K |
| 13:20 |
11.19 |
11.24 |
11.19 |
11.19 |
554.7K |
| 13:25 |
11.20 |
11.21 |
11.17 |
11.21 |
268.3K |
| 13:30 |
11.21 |
11.24 |
11.18 |
11.24 |
378.0K |
| 13:35 |
11.25 |
11.30 |
11.24 |
11.30 |
965.9K |
| 13:40 |
11.30 |
11.43 |
11.30 |
11.37 |
1,796.5K |
| 13:45 |
11.37 |
11.44 |
11.37 |
11.44 |
911.5K |
| 13:50 |
11.45 |
11.46 |
11.35 |
11.35 |
1,011.4K |
| 13:55 |
11.34 |
11.42 |
11.34 |
11.35 |
550.5K |
| 14:00 |
11.35 |
11.38 |
11.33 |
11.35 |
406.5K |
| 14:05 |
11.34 |
11.41 |
11.31 |
11.41 |
542.9K |
| 14:10 |
11.41 |
11.45 |
11.38 |
11.45 |
428.6K |
| 14:15 |
11.45 |
11.47 |
11.43 |
11.46 |
837.2K |
| 14:20 |
11.46 |
11.47 |
11.40 |
11.42 |
572.2K |
| 14:25 |
11.41 |
11.43 |
11.39 |
11.41 |
437.2K |
| 14:30 |
11.40 |
11.47 |
11.40 |
11.47 |
558.0K |
| 14:35 |
11.46 |
11.46 |
11.41 |
11.41 |
596.7K |
| 14:40 |
11.41 |
11.41 |
11.37 |
11.40 |
766.5K |
| 14:45 |
11.40 |
11.40 |
11.36 |
11.36 |
780.6K |
| 14:50 |
11.36 |
11.38 |
11.36 |
11.36 |
857.9K |
| 14:55 |
11.36 |
11.37 |
11.34 |
11.34 |
703.0K |
| 15:40 |
11.36 |
11.36 |
11.36 |
11.36 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|