天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.56 10.97 10.55 10.91 7,841.8K
09:35 10.91 11.05 10.90 10.92 4,551.6K
09:40 10.91 10.92 10.75 10.75 2,621.8K
09:45 10.75 10.81 10.68 10.73 3,001.1K
09:50 10.74 10.75 10.66 10.75 2,061.8K
09:55 10.75 10.80 10.66 10.80 1,548.3K
10:00 10.80 10.83 10.73 10.73 896.7K
10:05 10.73 10.84 10.73 10.80 919.6K
10:10 10.80 10.86 10.79 10.86 678.3K
10:15 10.86 10.86 10.82 10.82 775.5K
10:20 10.83 10.84 10.76 10.76 461.8K
10:25 10.76 10.80 10.76 10.76 447.0K
10:30 10.77 10.82 10.75 10.81 654.3K
10:35 10.81 10.83 10.77 10.78 315.9K
10:40 10.77 10.78 10.74 10.74 272.6K
10:45 10.74 10.78 10.73 10.77 588.3K
10:50 10.77 10.80 10.75 10.80 446.2K
10:55 10.80 10.81 10.74 10.77 540.3K
11:00 10.75 10.85 10.75 10.81 578.2K
11:05 10.81 10.81 10.73 10.75 261.2K
11:10 10.74 10.78 10.72 10.77 386.9K
11:15 10.77 10.83 10.76 10.80 458.9K
11:20 10.80 10.82 10.78 10.79 247.6K
11:25 10.79 10.81 10.76 10.80 212.0K
11:30 10.80 10.80 10.80 10.80 0.3K
13:00 10.81 10.82 10.72 10.73 689.4K
13:05 10.72 10.74 10.69 10.69 667.8K
13:10 10.69 10.69 10.62 10.63 797.5K
13:15 10.63 10.63 10.58 10.63 781.9K
13:20 10.62 10.64 10.60 10.60 563.3K
13:25 10.60 10.62 10.53 10.53 704.1K
13:30 10.53 10.60 10.53 10.54 562.7K
13:35 10.54 10.60 10.54 10.59 406.9K
13:40 10.59 10.60 10.51 10.52 576.9K
13:45 10.52 10.52 10.42 10.44 1,164.4K
13:50 10.46 10.46 10.37 10.38 875.3K
13:55 10.37 10.49 10.35 10.47 1,045.6K
14:00 10.46 10.62 10.46 10.56 748.3K
14:05 10.57 10.58 10.52 10.55 331.2K
14:10 10.55 10.57 10.51 10.53 285.0K
14:15 10.53 10.53 10.48 10.51 293.0K
14:20 10.51 10.55 10.46 10.55 397.5K
14:25 10.55 10.57 10.50 10.57 398.6K
14:30 10.57 10.57 10.52 10.53 329.4K
14:35 10.53 10.65 10.53 10.64 742.7K
14:40 10.64 10.70 10.63 10.68 790.1K
14:45 10.68 10.72 10.66 10.71 1,411.1K
14:50 10.72 10.76 10.71 10.76 1,717.6K
14:55 10.75 10.77 10.75 10.77 640.7K
15:40 10.77 10.77 10.77 10.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据