天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.77 12.05 11.60 11.68 5,613.8K
09:35 11.71 11.71 11.06 11.06 4,330.8K
09:40 11.06 11.13 11.00 11.01 3,882.8K
09:45 11.03 11.05 10.82 10.89 2,633.0K
09:50 10.88 10.89 10.61 10.88 2,912.1K
09:55 10.88 11.03 10.88 10.98 1,361.4K
10:00 10.99 11.08 10.97 11.08 1,179.7K
10:05 11.07 11.08 11.01 11.07 654.4K
10:10 11.07 11.07 10.98 11.05 634.9K
10:15 11.04 11.18 11.04 11.17 567.1K
10:20 11.16 11.25 11.13 11.23 794.5K
10:25 11.23 11.23 11.14 11.17 449.2K
10:30 11.17 11.22 11.15 11.22 611.0K
10:35 11.22 11.22 11.16 11.17 256.6K
10:40 11.18 11.24 11.18 11.21 589.3K
10:45 11.20 11.24 11.20 11.22 301.5K
10:50 11.22 11.22 11.14 11.15 404.2K
10:55 11.15 11.15 11.07 11.08 332.1K
11:00 11.08 11.08 11.04 11.04 259.8K
11:05 11.03 11.05 11.00 11.01 266.6K
11:10 11.01 11.03 10.99 11.00 377.6K
11:15 11.01 11.02 10.98 11.00 249.0K
11:20 10.99 11.00 10.94 10.94 379.6K
11:25 10.94 10.98 10.92 10.97 272.3K
11:30 10.97 10.97 10.97 10.97 2.2K
13:00 10.96 10.96 10.85 10.85 505.4K
13:05 10.85 10.86 10.74 10.74 617.3K
13:10 10.74 10.76 10.71 10.74 644.3K
13:15 10.73 10.79 10.72 10.73 487.0K
13:20 10.74 10.78 10.63 10.63 765.7K
13:25 10.63 10.65 10.59 10.59 614.7K
13:30 10.59 10.62 10.57 10.57 554.0K
13:35 10.57 10.58 10.49 10.49 974.8K
13:40 10.48 10.49 10.31 10.31 1,639.9K
13:45 10.31 10.42 10.31 10.39 1,077.5K
13:50 10.39 10.39 10.34 10.37 741.5K
13:55 10.38 10.42 10.22 10.22 1,338.0K
14:00 10.22 10.25 10.22 10.22 2,941.0K
14:05 10.22 10.23 10.22 10.22 866.1K
14:10 10.22 10.22 10.22 10.22 270.8K
14:15 10.22 10.22 10.22 10.22 187.9K
14:20 10.22 10.22 10.22 10.22 252.8K
14:25 10.22 10.25 10.22 10.23 1,299.8K
14:30 10.22 10.25 10.22 10.24 522.2K
14:35 10.24 10.35 10.22 10.30 1,464.2K
14:40 10.30 10.30 10.22 10.22 869.2K
14:45 10.22 10.22 10.22 10.22 171.0K
14:50 10.22 10.22 10.22 10.22 214.3K
14:55 10.22 10.22 10.22 10.22 131.0K
15:40 10.22 10.22 10.22 10.22 78.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据