天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.67 13.80 13.64 13.69 1,665.8K
09:35 13.70 13.76 13.65 13.74 1,370.4K
09:40 13.72 13.76 13.72 13.74 961.1K
09:45 13.74 13.79 13.74 13.77 1,208.7K
09:50 13.77 13.77 13.70 13.70 935.9K
09:55 13.70 13.71 13.65 13.65 784.9K
10:00 13.65 13.66 13.60 13.63 947.1K
10:05 13.63 13.63 13.48 13.48 1,891.2K
10:10 13.49 13.55 13.48 13.49 1,213.1K
10:15 13.48 13.53 13.48 13.53 700.8K
10:20 13.53 13.53 13.34 13.37 2,784.2K
10:25 13.37 13.37 13.24 13.24 2,589.6K
10:30 13.26 13.31 13.19 13.19 2,630.6K
10:35 13.21 13.24 13.17 13.21 1,901.3K
10:40 13.21 13.22 13.15 13.21 1,605.8K
10:45 13.21 13.21 13.16 13.17 612.9K
10:50 13.17 13.21 13.17 13.19 746.5K
10:55 13.20 13.21 13.18 13.20 597.5K
11:00 13.20 13.25 13.16 13.25 945.7K
11:05 13.25 13.27 13.21 13.24 525.7K
11:10 13.23 13.24 13.17 13.18 416.2K
11:15 13.18 13.19 13.15 13.16 460.5K
11:20 13.15 13.21 13.15 13.21 634.5K
11:25 13.21 13.21 13.19 13.21 258.0K
13:00 13.21 13.24 13.18 13.21 377.4K
13:05 13.22 13.22 13.17 13.17 472.5K
13:10 13.18 13.18 13.11 13.13 878.9K
13:15 13.13 13.17 13.12 13.17 363.8K
13:20 13.18 13.18 13.13 13.13 233.9K
13:25 13.13 13.14 13.08 13.12 1,115.3K
13:30 13.11 13.13 13.08 13.09 396.5K
13:35 13.08 13.11 13.06 13.11 719.6K
13:40 13.11 13.21 13.11 13.16 699.9K
13:45 13.18 13.18 13.13 13.17 300.6K
13:50 13.17 13.21 13.15 13.16 692.4K
13:55 13.17 13.21 13.16 13.19 281.0K
14:00 13.19 13.23 13.18 13.20 574.8K
14:05 13.21 13.21 13.16 13.16 331.6K
14:10 13.16 13.16 13.13 13.15 328.3K
14:15 13.15 13.18 13.13 13.17 361.7K
14:20 13.18 13.19 13.15 13.18 363.8K
14:25 13.18 13.18 13.15 13.15 314.6K
14:30 13.15 13.18 13.10 13.10 613.6K
14:35 13.10 13.13 13.08 13.08 942.7K
14:40 13.09 13.10 13.04 13.07 1,756.3K
14:45 13.08 13.09 13.02 13.03 1,590.2K
14:50 13.03 13.04 13.01 13.01 2,061.2K
14:55 13.01 13.03 13.01 13.02 1,032.0K
15:40 13.00 13.00 13.00 13.00 1,125.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据