天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.73 13.87 13.69 13.83 2,833.8K
09:35 13.83 13.90 13.79 13.87 2,071.0K
09:40 13.87 13.91 13.85 13.90 1,462.6K
09:45 13.89 13.93 13.85 13.85 1,324.4K
09:50 13.86 13.91 13.85 13.87 730.0K
09:55 13.87 13.94 13.87 13.91 1,045.0K
10:00 13.91 13.92 13.86 13.86 709.1K
10:05 13.86 13.87 13.83 13.84 642.1K
10:10 13.83 13.84 13.77 13.80 1,428.3K
10:15 13.79 13.83 13.79 13.83 601.9K
10:20 13.83 13.85 13.78 13.78 515.7K
10:25 13.78 13.84 13.78 13.81 390.1K
10:30 13.81 13.85 13.81 13.84 374.0K
10:35 13.83 13.84 13.79 13.82 415.5K
10:40 13.82 13.83 13.78 13.79 280.7K
10:45 13.79 13.83 13.79 13.81 281.5K
10:50 13.80 13.84 13.80 13.82 335.9K
10:55 13.82 13.83 13.80 13.82 164.0K
11:00 13.82 13.83 13.80 13.80 191.3K
11:05 13.79 13.80 13.77 13.78 302.7K
11:10 13.78 13.81 13.78 13.79 225.7K
11:15 13.79 13.79 13.75 13.76 314.1K
11:20 13.76 13.84 13.76 13.82 438.2K
11:25 13.82 13.83 13.80 13.81 176.0K
11:30 13.82 13.82 13.82 13.82 21.3K
13:00 13.82 13.82 13.79 13.81 298.3K
13:05 13.81 13.81 13.79 13.80 231.5K
13:10 13.80 13.81 13.77 13.77 329.8K
13:15 13.78 13.79 13.77 13.77 237.1K
13:20 13.77 13.77 13.72 13.73 831.6K
13:25 13.73 13.75 13.73 13.75 414.2K
13:30 13.75 13.76 13.73 13.74 284.4K
13:35 13.73 13.74 13.70 13.71 699.7K
13:40 13.71 13.72 13.69 13.69 413.0K
13:45 13.69 13.70 13.68 13.70 335.2K
13:50 13.70 13.73 13.68 13.71 385.6K
13:55 13.71 13.75 13.71 13.75 357.1K
14:00 13.75 13.78 13.74 13.78 437.7K
14:05 13.77 13.81 13.76 13.81 558.0K
14:10 13.80 13.82 13.76 13.82 455.3K
14:15 13.82 13.82 13.77 13.78 234.7K
14:20 13.77 13.79 13.76 13.78 258.8K
14:25 13.77 13.79 13.76 13.77 281.5K
14:30 13.77 13.77 13.72 13.73 600.3K
14:35 13.74 13.79 13.73 13.79 530.4K
14:40 13.79 13.80 13.77 13.77 549.8K
14:45 13.78 13.78 13.76 13.76 527.6K
14:50 13.77 13.77 13.74 13.75 920.5K
14:55 13.75 13.76 13.73 13.74 708.2K
15:40 13.73 13.73 13.73 13.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据