天源迪科

300047
🏛️ 中国 →
16.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.17 14.20 14.03 14.11 2,252.4K
09:35 14.11 14.16 14.06 14.06 1,915.5K
09:40 14.08 14.08 13.98 13.99 2,130.6K
09:45 13.99 14.03 13.97 14.01 1,377.8K
09:50 14.02 14.07 13.99 14.05 673.1K
09:55 14.05 14.06 13.99 14.02 587.6K
10:00 14.02 14.12 14.00 14.01 1,050.1K
10:05 14.00 14.07 13.99 14.01 716.4K
10:10 14.00 14.09 14.00 14.06 398.1K
10:15 14.06 14.11 14.04 14.06 603.4K
10:20 14.06 14.10 14.06 14.08 412.6K
10:25 14.08 14.09 14.05 14.06 487.5K
10:30 14.07 14.08 14.02 14.03 421.4K
10:35 14.04 14.04 14.00 14.01 333.5K
10:40 14.03 14.06 14.01 14.06 316.6K
10:45 14.06 14.06 13.99 13.99 492.5K
10:50 13.99 13.99 13.94 13.97 871.8K
10:55 13.96 13.97 13.80 13.89 2,075.8K
11:00 13.89 13.94 13.87 13.94 469.0K
11:05 13.93 13.96 13.89 13.89 676.3K
11:10 13.90 13.93 13.88 13.90 515.6K
11:15 13.90 13.94 13.85 13.85 991.0K
11:20 13.85 13.86 13.78 13.78 1,277.9K
11:25 13.80 13.80 13.71 13.75 1,756.4K
11:30 13.75 13.75 13.75 13.75 10.4K
13:00 13.76 13.76 13.71 13.74 685.6K
13:05 13.75 13.85 13.74 13.83 462.6K
13:10 13.84 13.90 13.80 13.88 766.0K
13:15 13.88 13.91 13.83 13.91 559.9K
13:20 13.90 13.92 13.85 13.87 430.6K
13:25 13.86 13.92 13.83 13.92 442.3K
13:30 13.93 13.98 13.93 13.96 564.1K
13:35 13.95 13.96 13.88 13.89 377.4K
13:40 13.89 13.89 13.82 13.83 378.9K
13:45 13.83 13.87 13.82 13.87 298.2K
13:50 13.86 13.86 13.80 13.80 445.9K
13:55 13.80 13.81 13.77 13.79 452.6K
14:00 13.79 13.80 13.76 13.78 434.6K
14:05 13.79 13.79 13.74 13.74 468.2K
14:10 13.75 13.75 13.72 13.75 584.2K
14:15 13.75 13.81 13.74 13.80 572.3K
14:20 13.79 13.81 13.79 13.81 345.8K
14:25 13.81 13.82 13.74 13.75 538.8K
14:30 13.74 13.80 13.74 13.76 513.9K
14:35 13.76 13.76 13.69 13.70 1,301.3K
14:40 13.68 13.70 13.66 13.68 1,308.2K
14:45 13.67 13.68 13.61 13.66 1,833.2K
14:50 13.66 13.68 13.64 13.65 1,528.5K
14:55 13.64 13.67 13.64 13.65 861.7K
15:40 13.65 13.65 13.65 13.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据